Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2010	0.79	0.78	0.79	1,197	9	1,534
15/06/2010	0.78	0.76	0.77	13,097	22	17,048
14/06/2010	0.80	0.77	0.77	6,654	14	8,400
13/06/2010	0.81	0.79	0.80	18,572	32	23,202
10/06/2010	0.79	0.77	0.78	9,332	17	11,888
09/06/2010	0.78	0.76	0.77	6,595	15	8,640
08/06/2010	0.79	0.76	0.76	74,587	74	97,971
07/06/2010	0.80	0.78	0.78	31,901	45	40,452
06/06/2010	0.81	0.77	0.80	13,235	23	16,781
03/06/2010	0.80	0.78	0.79	18,266	32	22,888
02/06/2010	0.79	0.76	0.77	16,681	23	21,735
01/06/2010	0.81	0.78	0.78	72,244	76	91,739
31/05/2010	0.83	0.80	0.82	46,724	60	57,837
30/05/2010	0.85	0.82	0.83	14,688	18	17,710
27/05/2010	0.84	0.81	0.83	21,298	36	25,800
26/05/2010	0.84	0.82	0.84	17,389	22	21,133
24/05/2010	0.85	0.82	0.83	16,894	25	20,300
23/05/2010	0.84	0.83	0.83	13,612	21	16,356
20/05/2010	0.85	0.83	0.85	7,985	11	9,505
19/05/2010	0.84	0.83	0.84	7,402	23	8,820

Download Table