Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2010	0.78	0.76	0.76	11,599	26	15,100
10/08/2010	0.80	0.78	0.80	935	5	1,197
09/08/2010	0.79	0.76	0.79	10,942	29	14,208
08/08/2010	0.79	0.77	0.78	19,882	14	25,242
05/08/2010	0.80	0.79	0.79	8,556	17	10,776
04/08/2010	0.80	0.78	0.80	3,147	14	4,005
03/08/2010	0.80	0.78	0.78	4,905	14	6,200
02/08/2010	0.82	0.79	0.80	3,879	20	4,878
01/08/2010	0.81	0.80	0.80	13,804	31	17,205
29/07/2010	0.83	0.81	0.82	5,854	13	7,128
28/07/2010	0.83	0.81	0.83	4,390	14	5,404
27/07/2010	0.84	0.80	0.82	11,193	32	13,822
26/07/2010	0.84	0.82	0.82	13,265	43	16,100
25/07/2010	0.89	0.83	0.85	49,487	100	56,896
22/07/2010	0.86	0.83	0.86	94,550	155	110,404
21/07/2010	0.82	0.79	0.82	29,633	48	36,638
20/07/2010	0.80	0.78	0.79	9,248	26	11,670
19/07/2010	0.79	0.77	0.78	17,285	44	22,150
18/07/2010	0.78	0.77	0.78	7,507	17	9,650
15/07/2010	0.77	0.76	0.77	7,053	8	9,253

Download Table