Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2010	1.02	0.98	1.02	144,631	108	142,783
12/12/2010	0.99	0.93	0.98	89,182	110	93,095
09/12/2010	1.00	0.96	0.97	313,817	173	320,107
08/12/2010	0.97	0.95	0.97	114,374	108	118,451
06/12/2010	0.93	0.90	0.93	66,549	83	71,845
05/12/2010	0.89	0.85	0.89	91,008	98	103,483
02/12/2010	0.88	0.85	0.85	11,420	29	13,208
01/12/2010	0.86	0.83	0.86	45,623	65	53,645
30/11/2010	0.82	0.80	0.82	18,610	22	22,793
29/11/2010	0.84	0.81	0.81	52,526	64	64,356
28/11/2010	0.85	0.83	0.83	6,121	13	7,290
25/11/2010	0.86	0.85	0.85	17,893	23	21,050
24/11/2010	0.86	0.85	0.85	3,398	11	3,975
23/11/2010	0.88	0.86	0.86	14,169	25	16,407
22/11/2010	0.89	0.88	0.88	14,504	24	16,407
21/11/2010	0.89	0.87	0.87	12,397	31	14,200
14/11/2010	0.89	0.88	0.89	12,979	18	14,695
11/11/2010	0.90	0.89	0.90	11,743	9	13,190
10/11/2010	0.90	0.89	0.89	7,384	20	8,285
08/11/2010	0.90	0.89	0.90	8,366	17	9,320

Download Table