AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2011 | 1.31 | 1.24 | 1.24 | 133,922 | 132 | 107,052 |
| 01/08/2011 | 1.33 | 1.29 | 1.29 | 67,253 | 67 | 51,760 |
| 31/07/2011 | 1.36 | 1.31 | 1.33 | 1,759,981 | 199 | 1,338,290 |
| 28/07/2011 | 1.33 | 1.30 | 1.32 | 83,542 | 66 | 63,482 |
| 27/07/2011 | 1.34 | 1.32 | 1.32 | 47,494 | 49 | 35,913 |
| 26/07/2011 | 1.36 | 1.32 | 1.32 | 213,566 | 150 | 159,012 |
| 25/07/2011 | 1.34 | 1.33 | 1.34 | 22,482 | 24 | 16,839 |
| 24/07/2011 | 1.37 | 1.34 | 1.34 | 104,906 | 106 | 77,644 |
| 21/07/2011 | 1.34 | 1.28 | 1.33 | 95,974 | 101 | 73,300 |
| 20/07/2011 | 1.34 | 1.29 | 1.30 | 40,289 | 55 | 30,980 |
| 19/07/2011 | 1.34 | 1.29 | 1.33 | 83,839 | 77 | 63,600 |
| 18/07/2011 | 1.35 | 1.33 | 1.34 | 48,946 | 57 | 36,640 |
| 17/07/2011 | 1.37 | 1.34 | 1.34 | 52,160 | 45 | 38,691 |
| 14/07/2011 | 1.35 | 1.33 | 1.33 | 71,379 | 67 | 53,406 |
| 13/07/2011 | 1.37 | 1.34 | 1.36 | 78,263 | 62 | 57,832 |
| 12/07/2011 | 1.40 | 1.35 | 1.37 | 244,133 | 164 | 177,859 |
| 11/07/2011 | 1.37 | 1.34 | 1.36 | 137,947 | 140 | 101,924 |
| 10/07/2011 | 1.45 | 1.38 | 1.38 | 213,045 | 176 | 151,104 |
| 07/07/2011 | 1.42 | 1.37 | 1.41 | 299,021 | 241 | 213,941 |
| 06/07/2011 | 1.38 | 1.34 | 1.36 | 288,450 | 246 | 211,889 |