AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 1.26 | 1.22 | 1.23 | 367,227 | 193 | 296,058 |
| 01/12/2011 | 1.21 | 1.17 | 1.21 | 701,850 | 255 | 584,641 |
| 30/11/2011 | 1.17 | 1.14 | 1.16 | 100,686 | 98 | 86,948 |
| 29/11/2011 | 1.19 | 1.14 | 1.15 | 381,005 | 177 | 331,791 |
| 28/11/2011 | 1.22 | 1.18 | 1.19 | 164,580 | 121 | 137,059 |
| 27/11/2011 | 1.20 | 1.17 | 1.19 | 60,064 | 62 | 50,976 |
| 24/11/2011 | 1.21 | 1.17 | 1.20 | 286,798 | 187 | 240,179 |
| 23/11/2011 | 1.17 | 1.12 | 1.17 | 206,835 | 180 | 178,788 |
| 22/11/2011 | 1.12 | 1.10 | 1.12 | 57,405 | 66 | 51,935 |
| 21/11/2011 | 1.18 | 1.11 | 1.12 | 275,140 | 227 | 244,211 |
| 20/11/2011 | 1.23 | 1.16 | 1.16 | 132,635 | 125 | 112,470 |
| 17/11/2011 | 1.26 | 1.20 | 1.21 | 245,908 | 201 | 200,931 |
| 16/11/2011 | 1.26 | 1.21 | 1.24 | 504,487 | 235 | 406,170 |
| 15/11/2011 | 1.30 | 1.21 | 1.22 | 1,168,786 | 574 | 924,546 |
| 14/11/2011 | 1.26 | 1.21 | 1.26 | 1,411,320 | 538 | 1,136,877 |
| 13/11/2011 | 1.20 | 1.16 | 1.20 | 1,037,452 | 500 | 874,430 |
| 03/11/2011 | 1.17 | 1.13 | 1.16 | 113,293 | 87 | 98,111 |
| 02/11/2011 | 1.16 | 1.13 | 1.14 | 130,911 | 119 | 114,424 |
| 01/11/2011 | 1.19 | 1.13 | 1.16 | 517,256 | 316 | 444,192 |
| 31/10/2011 | 1.18 | 1.13 | 1.16 | 463,740 | 277 | 400,013 |