AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 1.18 | 1.13 | 1.13 | 559,192 | 280 | 485,061 |
| 27/10/2011 | 1.15 | 1.09 | 1.13 | 404,287 | 287 | 358,230 |
| 26/10/2011 | 1.10 | 1.05 | 1.10 | 280,682 | 231 | 256,950 |
| 25/10/2011 | 1.05 | 1.02 | 1.05 | 62,621 | 107 | 60,603 |
| 24/10/2011 | 1.02 | 1.00 | 1.02 | 12,120 | 23 | 12,003 |
| 23/10/2011 | 1.03 | 1.02 | 1.03 | 3,263 | 7 | 3,170 |
| 20/10/2011 | 1.03 | 1.00 | 1.01 | 31,235 | 62 | 30,870 |
| 19/10/2011 | 1.03 | 1.02 | 1.03 | 15,881 | 29 | 15,530 |
| 18/10/2011 | 1.03 | 1.01 | 1.01 | 3,770 | 12 | 3,710 |
| 17/10/2011 | 1.02 | 1.00 | 1.01 | 12,411 | 15 | 12,295 |
| 16/10/2011 | 1.03 | 1.02 | 1.02 | 37,986 | 53 | 37,034 |
| 13/10/2011 | 1.02 | 1.01 | 1.01 | 41,536 | 68 | 40,888 |
| 12/10/2011 | 1.01 | 0.98 | 1.01 | 45,657 | 60 | 45,858 |
| 11/10/2011 | 0.99 | 0.96 | 0.99 | 16,593 | 35 | 17,047 |
| 10/10/2011 | 1.00 | 0.95 | 0.96 | 83,630 | 87 | 85,913 |
| 09/10/2011 | 1.04 | 1.00 | 1.00 | 41,929 | 55 | 41,427 |
| 06/10/2011 | 1.04 | 1.01 | 1.01 | 41,184 | 73 | 40,489 |
| 05/10/2011 | 1.05 | 1.02 | 1.05 | 27,432 | 43 | 26,519 |
| 04/10/2011 | 1.05 | 1.03 | 1.03 | 13,394 | 39 | 12,910 |
| 03/10/2011 | 1.03 | 0.99 | 1.03 | 35,880 | 85 | 35,390 |