AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2011 | 1.32 | 1.26 | 1.32 | 216,771 | 166 | 165,204 |
| 04/07/2011 | 1.28 | 1.23 | 1.26 | 72,241 | 76 | 57,150 |
| 03/07/2011 | 1.27 | 1.25 | 1.25 | 43,670 | 53 | 34,850 |
| 30/06/2011 | 1.27 | 1.22 | 1.22 | 63,085 | 74 | 51,051 |
| 29/06/2011 | 1.23 | 1.20 | 1.23 | 105,640 | 67 | 87,364 |
| 28/06/2011 | 1.26 | 1.21 | 1.22 | 178,195 | 125 | 145,162 |
| 27/06/2011 | 1.33 | 1.26 | 1.26 | 174,847 | 146 | 137,390 |
| 26/06/2011 | 1.34 | 1.29 | 1.32 | 210,256 | 133 | 158,933 |
| 23/06/2011 | 1.28 | 1.21 | 1.28 | 93,482 | 101 | 73,458 |
| 22/06/2011 | 1.25 | 1.21 | 1.22 | 34,263 | 45 | 28,080 |
| 21/06/2011 | 1.30 | 1.25 | 1.25 | 145,466 | 131 | 114,639 |
| 20/06/2011 | 1.32 | 1.26 | 1.30 | 42,890 | 52 | 32,815 |
| 19/06/2011 | 1.38 | 1.28 | 1.30 | 251,886 | 177 | 193,923 |
| 16/06/2011 | 1.39 | 1.34 | 1.34 | 44,097 | 63 | 32,785 |
| 15/06/2011 | 1.41 | 1.38 | 1.38 | 24,712 | 31 | 17,689 |
| 14/06/2011 | 1.42 | 1.37 | 1.40 | 29,846 | 56 | 21,290 |
| 13/06/2011 | 1.45 | 1.39 | 1.39 | 177,819 | 140 | 125,288 |
| 12/06/2011 | 1.41 | 1.38 | 1.41 | 264,325 | 119 | 188,655 |
| 08/06/2011 | 1.43 | 1.35 | 1.35 | 278,289 | 156 | 204,417 |
| 07/06/2011 | 1.42 | 1.38 | 1.42 | 70,644 | 50 | 50,630 |