Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	1.25	1.22	1.22	34,250	38	28,001
03/01/2012	1.27	1.24	1.24	88,181	73	70,468
02/01/2012	1.28	1.26	1.27	58,104	61	45,815
28/12/2011	1.26	1.24	1.24	110,131	62	88,464
27/12/2011	1.24	1.23	1.24	56,842	50	45,972
26/12/2011	1.23	1.22	1.23	12,896	13	10,485
22/12/2011	1.25	1.22	1.22	35,558	44	28,965
21/12/2011	1.26	1.22	1.22	14,865	25	12,051
20/12/2011	1.27	1.24	1.24	56,999	49	45,359
19/12/2011	1.28	1.24	1.26	69,875	62	55,652
18/12/2011	1.27	1.24	1.27	41,831	39	33,455
15/12/2011	1.29	1.26	1.27	95,180	87	74,519
14/12/2011	1.31	1.26	1.27	221,333	132	173,282
13/12/2011	1.32	1.28	1.31	444,661	204	339,730
12/12/2011	1.30	1.29	1.29	327,172	178	252,617
11/12/2011	1.34	1.30	1.30	747,590	281	566,339
08/12/2011	1.31	1.26	1.30	1,217,920	394	944,441
07/12/2011	1.26	1.24	1.25	461,652	230	370,345
06/12/2011	1.24	1.21	1.23	314,117	178	255,004
05/12/2011	1.24	1.21	1.21	97,815	93	80,501

Download Table