Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2014	2.83	2.71	2.80	94,076	95	33,775
13/04/2014	2.79	2.63	2.70	240,062	169	89,125
09/04/2014	3.06	2.82	2.82	797,197	267	279,037
08/04/2014	3.07	3.00	3.04	668,823	190	220,793
07/04/2014	2.97	2.81	2.87	483,026	214	170,124
06/04/2014	3.18	3.03	3.03	730,329	259	234,908
03/04/2014	3.02	2.90	3.02	769,741	225	259,004
02/04/2014	2.81	2.72	2.81	496,761	154	178,510
01/04/2014	2.62	2.47	2.62	756,337	208	296,302
31/03/2014	2.47	2.45	2.47	133,779	26	54,193
30/03/2014	2.47	2.44	2.46	30,591	37	12,468
27/03/2014	2.46	2.38	2.44	168,486	99	69,604
26/03/2014	2.46	2.38	2.38	106,156	71	44,191
25/03/2014	2.46	2.44	2.45	27,858	16	11,375
24/03/2014	2.50	2.47	2.47	24,490	23	9,861
23/03/2014	2.47	2.47	2.47	140,543	6	56,900
20/03/2014	2.48	2.46	2.47	10,480	8	4,240
19/03/2014	2.51	2.46	2.48	181,268	59	72,710
18/03/2014	2.48	2.45	2.47	41,702	33	16,949
17/03/2014	2.45	2.42	2.45	7,015	10	2,888

Download Table