Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2014	2.63	2.60	2.63	30,243	28	11,571
12/05/2014	2.67	2.61	2.61	46,993	35	17,851
11/05/2014	2.70	2.62	2.64	128,883	68	48,704
08/05/2014	2.69	2.67	2.67	36,648	26	13,679
07/05/2014	2.70	2.66	2.70	14,029	17	5,250
06/05/2014	2.70	2.65	2.68	94,675	31	35,410
05/05/2014	2.74	2.67	2.69	157,938	78	58,285
04/05/2014	2.72	2.67	2.72	177,080	78	65,712
30/04/2014	2.69	2.60	2.67	223,817	93	85,027
29/04/2014	2.66	2.59	2.59	82,437	47	31,491
28/04/2014	2.68	2.60	2.62	251,622	114	96,018
27/04/2014	2.70	2.69	2.69	103,972	37	38,552
24/04/2014	2.70	2.67	2.69	70,869	19	26,316
23/04/2014	2.72	2.65	2.70	193,758	94	71,800
22/04/2014	2.76	2.68	2.68	305,804	131	113,286
21/04/2014	2.77	2.63	2.77	91,799	61	33,610
20/04/2014	2.81	2.69	2.70	535,865	187	197,089
17/04/2014	2.85	2.80	2.81	182,610	72	64,725
16/04/2014	2.92	2.86	2.88	121,913	84	42,202
15/04/2014	2.88	2.78	2.88	219,060	117	76,769

Download Table