Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2014	2.80	2.78	2.78	45,821	18	16,475
09/10/2014	2.82	2.80	2.80	5,151	20	1,835
08/10/2014	2.84	2.80	2.80	2,269	5	805
02/10/2014	2.80	2.78	2.79	24,866	26	8,925
01/10/2014	2.84	2.77	2.83	122,339	29	43,450
30/09/2014	2.80	2.76	2.77	64,769	46	23,360
29/09/2014	2.80	2.78	2.80	87,144	67	31,176
28/09/2014	2.82	2.80	2.81	17,080	13	6,080
25/09/2014	2.85	2.81	2.82	82,745	51	29,350
24/09/2014	2.87	2.80	2.87	105,111	35	37,275
23/09/2014	2.85	2.81	2.85	91,957	40	32,464
22/09/2014	2.87	2.85	2.85	31,479	15	11,026
21/09/2014	2.87	2.85	2.87	13,169	9	4,590
18/09/2014	2.87	2.85	2.87	11,925	11	4,160
17/09/2014	2.86	2.83	2.86	17,243	13	6,050
16/09/2014	2.89	2.86	2.86	82,206	10	28,487
15/09/2014	2.90	2.85	2.90	35,953	13	12,600
14/09/2014	2.89	2.86	2.86	15,519	13	5,425
11/09/2014	2.89	2.87	2.88	4,214	10	1,463
10/09/2014	2.91	2.88	2.88	63,072	37	21,880

Download Table