AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 2.75 | 2.70 | 2.70 | 30,152 | 26 | 11,110 |
| 04/12/2014 | 2.72 | 2.71 | 2.71 | 60,060 | 33 | 22,124 |
| 03/12/2014 | 2.72 | 2.71 | 2.72 | 59,242 | 39 | 21,784 |
| 02/12/2014 | 2.75 | 2.72 | 2.75 | 59,142 | 29 | 21,640 |
| 01/12/2014 | 2.76 | 2.73 | 2.73 | 87,861 | 18 | 31,900 |
| 30/11/2014 | 2.79 | 2.74 | 2.74 | 282,551 | 41 | 102,700 |
| 27/11/2014 | 2.75 | 2.74 | 2.74 | 71,425 | 32 | 26,038 |
| 26/11/2014 | 2.78 | 2.74 | 2.75 | 303,218 | 16 | 110,635 |
| 25/11/2014 | 2.76 | 2.74 | 2.74 | 43,758 | 26 | 15,958 |
| 24/11/2014 | 2.77 | 2.76 | 2.76 | 3,203 | 5 | 1,160 |
| 23/11/2014 | 2.77 | 2.76 | 2.76 | 7,472 | 7 | 2,700 |
| 20/11/2014 | 2.79 | 2.77 | 2.79 | 3,057 | 10 | 1,100 |
| 19/11/2014 | 2.83 | 2.79 | 2.79 | 18,589 | 27 | 6,625 |
| 18/11/2014 | 2.82 | 2.78 | 2.81 | 128,358 | 76 | 45,840 |
| 17/11/2014 | 2.79 | 2.70 | 2.79 | 89,744 | 56 | 32,540 |
| 16/11/2014 | 2.75 | 2.68 | 2.68 | 88,153 | 62 | 32,598 |
| 13/11/2014 | 2.75 | 2.72 | 2.72 | 72,606 | 33 | 26,618 |
| 12/11/2014 | 2.76 | 2.69 | 2.74 | 58,593 | 42 | 21,411 |
| 11/11/2014 | 2.76 | 2.65 | 2.66 | 250,740 | 125 | 92,773 |
| 10/11/2014 | 2.82 | 2.74 | 2.74 | 2,630,665 | 319 | 954,703 |