Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2015	2.80	2.77	2.78	45,341	38	16,273
05/04/2015	2.76	2.75	2.76	38,724	21	14,064
02/04/2015	2.78	2.74	2.76	18,845	25	6,845
01/04/2015	2.79	2.75	2.77	122,725	37	44,371
31/03/2015	2.77	2.74	2.75	57,160	29	20,790
30/03/2015	2.81	2.74	2.77	42,208	35	15,320
29/03/2015	2.80	2.77	2.79	33,367	24	12,000
26/03/2015	2.80	2.73	2.79	43,130	43	15,670
25/03/2015	2.85	2.78	2.81	262,846	154	92,968
24/03/2015	2.80	2.77	2.80	31,877	22	11,410
23/03/2015	2.82	2.76	2.76	69,340	49	24,770
22/03/2015	2.84	2.71	2.78	416,306	126	149,175
19/03/2015	2.72	2.71	2.71	4,879	6	1,800
18/03/2015	2.71	2.69	2.71	34,121	28	12,640
17/03/2015	2.70	2.67	2.67	9,380	13	3,500
16/03/2015	2.70	2.68	2.68	22,049	23	8,176
15/03/2015	2.71	2.70	2.70	21,085	20	7,800
12/03/2015	2.74	2.71	2.72	10,331	14	3,800
11/03/2015	2.73	2.72	2.73	3,003	6	1,101
10/03/2015	2.73	2.72	2.73	19,106	24	7,010

Download Table