Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2016	2.35	2.32	2.34	11,790	26	5,035
26/01/2016	2.35	2.33	2.35	17,081	31	7,300
25/01/2016	2.32	2.28	2.32	11,684	22	5,100
24/01/2016	2.28	2.26	2.28	4,423	8	1,950
21/01/2016	2.26	2.24	2.26	563	4	250
20/01/2016	2.25	2.23	2.24	13,625	13	6,080
19/01/2016	2.28	2.24	2.26	13,106	29	5,809
18/01/2016	2.25	2.23	2.24	12,422	15	5,550
17/01/2016	2.32	2.24	2.25	21,760	28	9,640
14/01/2016	2.31	2.26	2.28	23,609	26	10,375
13/01/2016	2.28	2.26	2.26	18,781	21	8,300
12/01/2016	2.29	2.26	2.26	12,362	27	5,445
11/01/2016	2.32	2.30	2.30	18,795	31	8,148
10/01/2016	2.34	2.30	2.34	18,421	13	8,002
07/01/2016	2.33	2.31	2.33	5,780	9	2,493
06/01/2016	2.35	2.32	2.33	28,125	35	12,010
05/01/2016	2.35	2.31	2.34	4,892	8	2,110
04/01/2016	2.37	2.31	2.35	19,363	28	8,300
03/01/2016	2.31	2.28	2.28	4,002	6	1,750
31/12/2015	2.31	2.27	2.31	7,241	16	3,161

Download Table