Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2016	2.32	2.28	2.29	5,167	6	2,263
24/05/2016	2.31	2.27	2.30	7,259	12	3,190
23/05/2016	2.34	2.30	2.32	9,678	20	4,191
22/05/2016	2.33	2.30	2.30	433,760	32	187,002
19/05/2016	2.36	2.24	2.30	145,718	84	63,169
18/05/2016	2.26	2.25	2.26	2,342	10	1,040
17/05/2016	2.27	2.26	2.27	2,497	9	1,100
16/05/2016	2.27	2.24	2.26	3,778	15	1,680
15/05/2016	2.27	2.23	2.27	13,274	27	5,941
12/05/2016	2.26	2.23	2.25	21,951	23	9,805
11/05/2016	2.25	2.23	2.24	15,073	13	6,730
10/05/2016	2.30	2.25	2.28	34,900	41	15,338
09/05/2016	2.29	2.24	2.29	43,640	62	19,223
08/05/2016	2.24	2.20	2.23	2,292	5	1,038
05/05/2016	2.24	2.20	2.23	67,418	39	30,585
04/05/2016	2.22	2.20	2.20	64,343	61	29,129
03/05/2016	2.21	2.19	2.21	49,142	19	22,265
02/05/2016	2.23	2.20	2.21	8,699	12	3,940
28/04/2016	2.20	2.17	2.20	24,328	13	11,206
27/04/2016	2.19	2.19	2.19	329	3	150

Download Table