Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	2.30	2.30	2.30	2,507	5	1,090
24/03/2016	2.29	2.28	2.28	16,337	17	7,161
23/03/2016	2.30	2.29	2.30	539	7	235
22/03/2016	2.29	2.25	2.28	2,964	13	1,310
21/03/2016	2.30	2.28	2.28	2,947	5	1,292
20/03/2016	2.31	2.25	2.30	32,653	23	14,461
17/03/2016	2.28	2.28	2.28	456	1	200
16/03/2016	2.30	2.30	2.30	345	1	150
15/03/2016	2.31	2.30	2.30	4,428	4	1,925
13/03/2016	2.31	2.31	2.31	116	1	50
10/03/2016	2.30	2.29	2.30	1,013	4	442
09/03/2016	2.30	2.25	2.29	2,938	7	1,279
08/03/2016	2.29	2.29	2.29	1,145	3	500
07/03/2016	2.30	2.25	2.26	1,638	6	726
06/03/2016	2.27	2.26	2.26	2,415	6	1,065
03/03/2016	2.30	2.26	2.29	8,440	12	3,686
02/03/2016	2.30	2.26	2.30	6,159	11	2,715
01/03/2016	2.30	2.29	2.30	7,024	12	3,060
29/02/2016	2.30	2.28	2.29	698	4	305
28/02/2016	2.30	2.28	2.30	1,702	5	744

Download Table