Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2017	2.27	2.25	2.25	26,618	17	11,826
30/05/2017	2.28	2.28	2.28	34	3	15
29/05/2017	2.28	2.24	2.28	1,722	6	765
28/05/2017	2.25	2.24	2.25	661	3	295
24/05/2017	2.25	2.23	2.23	22,367	13	10,018
23/05/2017	2.25	2.24	2.25	3,999	6	1,784
22/05/2017	2.25	2.24	2.24	3,875	6	1,724
21/05/2017	2.25	2.25	2.25	659	2	293
18/05/2017	2.26	2.25	2.25	7,763	7	3,450
17/05/2017	2.28	2.25	2.25	3,436	6	1,527
16/05/2017	2.28	2.28	2.28	23	1	10
15/05/2017	2.28	2.25	2.27	1,654	8	734
14/05/2017	2.25	2.25	2.25	8,528	14	3,790
11/05/2017	2.25	2.24	2.24	21,973	22	9,780
10/05/2017	2.26	2.26	2.26	3,955	5	1,750
09/05/2017	2.31	2.27	2.28	9,268	16	4,060
08/05/2017	2.30	2.27	2.30	22,161	25	9,752
07/05/2017	2.28	2.28	2.28	1,448	7	635
04/05/2017	2.32	2.27	2.30	31,663	26	13,750
03/05/2017	2.30	2.25	2.29	11,869	11	5,250

Download Table