Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2025 2.75 2.70 2.71 764 7 280
25/02/2025 2.71 2.71 2.71 203 1 75
23/02/2025 2.75 2.71 2.71 82 2 30
20/02/2025 2.75 2.75 2.75 14 1 5
18/02/2025 2.75 2.75 2.75 4,147 4 1,508
17/02/2025 2.75 2.70 2.75 7,589 8 2,765
16/02/2025 2.74 2.66 2.66 2,939 5 1,100
13/02/2025 2.69 2.68 2.68 411 2 153
12/02/2025 2.76 2.73 2.75 9,904 12 3,610
11/02/2025 2.75 2.66 2.66 1,550 5 580
10/02/2025 2.80 2.66 2.66 9,225 11 3,440
09/02/2025 2.74 2.66 2.70 2,253 6 830
06/02/2025 2.75 2.66 2.74 101,390 18 37,176
05/02/2025 2.70 2.65 2.70 25,797 18 9,712
04/02/2025 2.70 2.69 2.69 2,288 5 850
03/02/2025 2.80 2.67 2.67 3,280 11 1,183
02/02/2025 2.90 2.64 2.77 213,675 26 80,632
30/01/2025 2.80 2.62 2.70 25,850 27 9,491
28/01/2025 2.68 2.60 2.68 11,790 15 4,500
27/01/2025 2.62 2.61 2.61 9,471 8 3,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 2.43 2.38 2.41 79,272 32 33,015
22/01/2023 2.43 2.40 2.42 22,158 32 9,193
15/01/2023 2.46 2.40 2.42 2,412 5 1,000
08/01/2023 2.49 2.40 2.40 31,633 43 12,915
02/01/2023 2.47 2.38 2.47 27,815 28 11,635
26/12/2022 2.40 2.34 2.39 18,987 22 8,060
18/12/2022 2.39 2.33 2.39 13,079 23 5,543
04/12/2022 2.40 2.39 2.40 2,082 8 870
27/11/2022 2.39 2.33 2.39 64,789 40 27,483
20/11/2022 2.33 2.29 2.33 1,077 4 470
13/11/2022 2.32 2.28 2.32 7,138 27 3,115
06/11/2022 2.31 2.28 2.31 10,610 23 4,640
30/10/2022 2.30 2.27 2.30 7,751 9 3,397
23/10/2022 2.35 2.24 2.31 209,338 59 92,872
16/10/2022 2.34 2.29 2.34 2,171 4 945
09/10/2022 2.35 2.28 2.35 11,984 11 5,194
02/10/2022 2.32 2.26 2.31 23,712 10 10,480
25/09/2022 2.31 2.25 2.31 14,359 14 6,316
18/09/2022 2.36 2.25 2.30 58,149 47 25,206
11/09/2022 2.32 2.32 2.32 23 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 1.95 1.85 1.90 1,090,261 225 566,864
03/11/2013 1.99 1.79 1.85 313,368 175 164,083
01/10/2013 1.80 1.59 1.79 370,706 165 221,833
01/09/2013 1.60 1.51 1.60 102,636 80 65,851
01/08/2013 1.63 1.55 1.56 116,710 114 73,433
01/07/2013 1.65 1.50 1.55 241,093 161 159,020
02/06/2013 1.78 1.52 1.55 159,402 158 92,179
01/05/2013 1.80 1.63 1.76 260,433 192 153,175
01/04/2013 1.75 1.65 1.69 200,254 163 119,001
03/03/2013 1.67 1.63 1.65 62,361 56 37,760
03/02/2013 1.68 1.63 1.66 116,074 95 70,226
02/01/2013 1.66 1.56 1.64 132,800 76 82,957
02/12/2012 1.68 1.47 1.64 503,613 243 310,324
01/11/2012 1.51 1.47 1.47 119,868 59 80,501
01/10/2012 1.50 1.47 1.48 37,551 44 25,263
02/09/2012 1.51 1.47 1.48 38,285 51 25,715
01/08/2012 1.55 1.45 1.50 39,625 40 26,779
01/07/2012 1.50 1.43 1.49 115,105 65 78,329
03/06/2012 1.45 1.39 1.44 118,755 66 84,431
01/05/2012 1.52 1.41 1.41 280,470 154 194,644
Download Table