Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	3.77	3.77	3.77	3,016	3	800
05/01/2006	3.99	3.95	3.95	21,895	3	5,500
04/01/2006	4.15	3.86	3.96	52,008	11	12,968
03/01/2006	4.06	3.80	4.06	94,930	22	24,250
02/01/2006	4.00	4.00	4.00	51,000	6	12,750

Download Table