Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 2.71 2.69 2.71 32,661 9 12,100
04/02/2021 2.70 2.69 2.70 135 2 50
03/02/2021 2.70 2.67 2.70 13,814 13 5,150
02/02/2021 2.69 2.65 2.66 32,858 33 12,316
01/02/2021 2.65 2.63 2.65 5,337 10 2,025
31/01/2021 2.64 2.61 2.63 34,670 10 13,274
28/01/2021 2.64 2.60 2.64 5,726 6 2,200
27/01/2021 2.65 2.65 2.65 265 1 100
26/01/2021 2.65 2.61 2.63 3,718 5 1,420
25/01/2021 2.63 2.60 2.62 13,570 14 5,210
24/01/2021 2.66 2.64 2.66 21,733 13 8,205
21/01/2021 2.67 2.62 2.67 26,573 13 10,035
20/01/2021 2.64 2.62 2.64 15,116 14 5,750
19/01/2021 2.62 2.57 2.62 36,994 17 14,278
18/01/2021 2.58 2.50 2.57 42,523 31 16,625
17/01/2021 2.50 2.45 2.50 68,834 39 27,753
14/01/2021 2.39 2.34 2.39 59,284 30 25,118
11/01/2021 2.28 2.24 2.28 773 2 345
10/01/2021 2.28 2.25 2.28 575 3 255
07/01/2021 2.42 2.25 2.30 2,876 3 1,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 1.41 1.36 1.41 154,444 133 112,439
03/06/2007 1.41 1.36 1.36 81,586 44 59,530
27/05/2007 1.46 1.37 1.40 55,040 78 38,961
20/05/2007 1.46 1.36 1.43 211,686 195 150,907
13/05/2007 1.38 1.34 1.36 51,239 46 37,965
06/05/2007 1.39 1.34 1.37 73,509 53 54,502
30/04/2007 1.40 1.35 1.37 41,835 53 30,720
22/04/2007 1.45 1.36 1.40 20,340 59 14,659
15/04/2007 1.56 1.41 1.52 467,553 417 310,330
08/04/2007 1.49 1.41 1.43 74,667 70 51,672
01/04/2007 1.48 1.37 1.42 131,460 86 93,607
25/03/2007 1.48 1.42 1.44 29,697 58 20,734
18/03/2007 1.50 1.43 1.45 120,002 134 82,804
11/03/2007 1.50 1.43 1.43 53,707 74 36,628
04/03/2007 1.58 1.47 1.49 221,303 163 146,162
25/02/2007 1.60 1.47 1.56 428,228 317 274,654
18/02/2007 1.60 1.47 1.50 234,575 216 153,419
11/02/2007 1.64 1.47 1.57 580,640 342 369,821
04/02/2007 1.55 1.47 1.48 239,565 192 158,740
28/01/2007 1.59 1.40 1.55 412,619 385 276,844
Download Table