Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 2.89 2.76 2.86 225,703 14 81,710
08/03/2021 2.89 2.82 2.89 6,497 10 2,300
07/03/2021 2.88 2.82 2.84 6,838 10 2,410
04/03/2021 2.89 2.80 2.89 1,980 5 700
03/03/2021 2.85 2.81 2.85 197,426 4 70,250
01/03/2021 2.90 2.84 2.88 12,518 10 4,397
28/02/2021 2.84 2.82 2.84 8,915 10 3,140
25/02/2021 2.84 2.84 2.84 3,550 2 1,250
24/02/2021 2.85 2.81 2.84 9,715 11 3,425
23/02/2021 2.92 2.86 2.92 9,632 9 3,349
22/02/2021 2.93 2.90 2.93 1,050 3 360
21/02/2021 2.93 2.82 2.90 10,982 16 3,850
17/02/2021 2.95 2.87 2.90 27,288 13 9,442
16/02/2021 2.89 2.78 2.87 85,317 46 30,245
15/02/2021 2.78 2.77 2.77 8,301 13 2,995
14/02/2021 2.77 2.75 2.77 35,045 18 12,675
11/02/2021 2.75 2.70 2.75 56,001 30 20,533
10/02/2021 2.71 2.68 2.71 4,047 6 1,510
09/02/2021 2.72 2.71 2.72 16,120 7 5,930
08/02/2021 2.71 2.70 2.71 19,583 4 7,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 1.40 1.34 1.36 63,324 71 46,538
21/10/2007 1.42 1.35 1.39 94,842 83 68,716
16/10/2007 1.39 1.35 1.36 45,808 37 33,537
07/10/2007 1.42 1.35 1.36 78,100 95 57,277
30/09/2007 1.46 1.35 1.39 196,884 191 140,553
23/09/2007 1.38 1.36 1.36 40,280 20 29,539
16/09/2007 1.41 1.36 1.36 112,790 69 82,390
09/09/2007 1.38 1.35 1.38 19,014 36 13,952
02/09/2007 1.43 1.36 1.36 71,625 47 52,330
26/08/2007 1.40 1.37 1.37 78,590 55 57,085
19/08/2007 1.40 1.36 1.37 47,477 57 34,543
12/08/2007 1.43 1.38 1.38 85,148 65 61,140
05/08/2007 1.47 1.42 1.43 91,050 65 63,410
29/07/2007 1.49 1.43 1.46 163,686 140 111,712
22/07/2007 1.52 1.40 1.44 221,216 215 152,855
15/07/2007 1.48 1.35 1.48 478,901 240 342,679
08/07/2007 1.47 1.39 1.39 253,250 68 174,892
01/07/2007 1.45 1.39 1.45 138,820 125 98,482
24/06/2007 1.52 1.40 1.48 190,815 168 131,125
17/06/2007 1.44 1.38 1.40 102,002 96 72,997
Download Table