THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 2.88 | 2.82 | 2.87 | 16,618 | 9 | 5,816 |
| 31/05/2021 | 2.83 | 2.83 | 2.83 | 4,330 | 8 | 1,530 |
| 30/05/2021 | 2.89 | 2.83 | 2.89 | 22,336 | 21 | 7,850 |
| 27/05/2021 | 2.91 | 2.88 | 2.91 | 5,228 | 13 | 1,810 |
| 26/05/2021 | 2.92 | 2.87 | 2.89 | 21,847 | 14 | 7,567 |
| 24/05/2021 | 2.92 | 2.88 | 2.92 | 9,730 | 7 | 3,362 |
| 23/05/2021 | 2.92 | 2.90 | 2.92 | 5,034 | 8 | 1,735 |
| 20/05/2021 | 2.92 | 2.90 | 2.90 | 682 | 4 | 235 |
| 19/05/2021 | 2.87 | 2.87 | 2.87 | 3,315 | 9 | 1,155 |
| 17/05/2021 | 2.93 | 2.87 | 2.90 | 6,260 | 17 | 2,149 |
| 16/05/2021 | 2.92 | 2.90 | 2.92 | 4,574 | 4 | 1,570 |
| 10/05/2021 | 2.94 | 2.88 | 2.94 | 12,749 | 24 | 4,400 |
| 09/05/2021 | 2.88 | 2.87 | 2.88 | 2,053 | 9 | 715 |
| 06/05/2021 | 2.87 | 2.87 | 2.87 | 373 | 1 | 130 |
| 05/05/2021 | 2.89 | 2.86 | 2.87 | 6,724 | 8 | 2,330 |
| 04/05/2021 | 2.94 | 2.89 | 2.94 | 16,627 | 19 | 5,735 |
| 03/05/2021 | 2.94 | 2.90 | 2.94 | 24,590 | 31 | 8,450 |
| 29/04/2021 | 2.92 | 2.89 | 2.92 | 6,911 | 12 | 2,375 |
| 28/04/2021 | 2.92 | 2.82 | 2.92 | 27,190 | 17 | 9,419 |
| 27/04/2021 | 2.83 | 2.70 | 2.82 | 14,848 | 13 | 5,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 3.14 | 2.80 | 3.01 | 5,708,103 | 1,928 | 1,921,589 |
| 27/07/2008 | 2.83 | 2.25 | 2.83 | 4,105,458 | 1,267 | 1,567,809 |
| 20/07/2008 | 2.28 | 1.90 | 2.28 | 4,128,642 | 1,519 | 1,957,693 |
| 13/07/2008 | 1.98 | 1.82 | 1.90 | 3,135,008 | 1,288 | 1,654,197 |
| 06/07/2008 | 1.89 | 1.66 | 1.77 | 3,759,751 | 1,031 | 2,074,808 |
| 29/06/2008 | 1.73 | 1.61 | 1.72 | 3,527,271 | 845 | 2,108,758 |
| 22/06/2008 | 1.82 | 1.50 | 1.69 | 4,825,440 | 1,138 | 2,872,755 |
| 15/06/2008 | 1.53 | 1.39 | 1.52 | 1,864,390 | 849 | 1,267,606 |
| 08/06/2008 | 1.48 | 1.33 | 1.48 | 1,395,221 | 731 | 979,099 |
| 01/06/2008 | 1.41 | 1.25 | 1.32 | 1,117,170 | 547 | 826,974 |
| 26/05/2008 | 1.41 | 1.22 | 1.25 | 249,173 | 208 | 192,268 |
| 18/05/2008 | 1.37 | 1.34 | 1.36 | 79,767 | 83 | 58,824 |
| 11/05/2008 | 1.38 | 1.34 | 1.35 | 63,927 | 71 | 47,276 |
| 04/05/2008 | 1.38 | 1.34 | 1.36 | 180,024 | 181 | 132,474 |
| 27/04/2008 | 1.37 | 1.33 | 1.34 | 765,657 | 113 | 568,344 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 141,779 | 103 | 104,375 |
| 13/04/2008 | 1.38 | 1.33 | 1.33 | 223,405 | 148 | 165,350 |
| 06/04/2008 | 1.41 | 1.36 | 1.37 | 332,234 | 146 | 240,927 |
| 30/03/2008 | 1.43 | 1.34 | 1.38 | 527,354 | 283 | 384,372 |
| 23/03/2008 | 1.44 | 1.33 | 1.39 | 967,856 | 408 | 717,082 |