Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2021 2.70 2.70 2.70 4,590 4 1,700
22/04/2021 2.64 2.62 2.64 50,975 9 19,314
21/04/2021 2.66 2.61 2.61 3,183 5 1,200
20/04/2021 2.66 2.65 2.65 3,182 2 1,200
19/04/2021 2.70 2.70 2.70 540 2 200
18/04/2021 2.71 2.70 2.70 7,583 4 2,800
15/04/2021 2.70 2.70 2.70 2,084 3 772
14/04/2021 2.71 2.70 2.70 1,354 2 500
07/04/2021 2.70 2.70 2.70 4,725 2 1,750
05/04/2021 2.70 2.70 2.70 1,674 1 620
01/04/2021 2.72 2.71 2.71 9,432 5 3,480
30/03/2021 2.82 2.80 2.80 8,420 3 3,000
29/03/2021 2.92 2.84 2.92 538,746 5 186,101
25/03/2021 2.90 2.87 2.90 53,841 14 18,741
24/03/2021 2.88 2.87 2.88 346,548 10 120,745
23/03/2021 2.88 2.85 2.88 165,163 12 57,950
16/03/2021 2.89 2.87 2.89 2,799 4 975
14/03/2021 2.90 2.87 2.89 4,685 10 1,627
11/03/2021 2.87 2.86 2.87 1,441 6 503
10/03/2021 2.87 2.81 2.87 31,279 10 11,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 1.60 1.42 1.42 574,213 250 396,254
09/03/2008 1.78 1.50 1.60 2,905,787 1,036 1,769,814
02/03/2008 1.72 1.46 1.70 2,058,753 1,028 1,282,696
24/02/2008 1.49 1.40 1.49 485,639 264 328,927
17/02/2008 1.51 1.40 1.41 600,395 523 410,935
10/02/2008 1.43 1.37 1.39 216,263 170 155,758
02/02/2008 1.51 1.40 1.41 623,536 397 428,071
27/01/2008 1.42 1.36 1.39 63,632 82 45,424
20/01/2008 1.38 1.33 1.37 38,033 35 28,197
13/01/2008 1.42 1.33 1.36 120,549 112 87,487
06/01/2008 1.37 1.33 1.34 189,982 97 142,391
30/12/2007 1.38 1.35 1.37 34,400 42 25,300
23/12/2007 1.38 1.34 1.38 71,077 79 52,396
16/12/2007 1.37 1.34 1.37 32,656 36 24,227
09/12/2007 1.37 1.33 1.34 172,271 97 127,870
02/12/2007 1.38 1.34 1.36 67,162 63 49,110
25/11/2007 1.38 1.34 1.35 87,755 57 64,895
18/11/2007 1.39 1.37 1.37 38,958 57 28,415
11/11/2007 1.38 1.34 1.36 120,658 94 89,230
04/11/2007 1.39 1.37 1.38 19,402 28 14,045
Download Table