Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2020 2.21 2.20 2.21 3,413 5 1,545
03/12/2020 2.20 2.20 2.20 3,997 4 1,817
02/12/2020 2.20 2.20 2.20 220 1 100
01/12/2020 2.18 2.18 2.18 2,180 4 1,000
29/11/2020 2.21 2.20 2.21 1,875 2 850
26/11/2020 2.20 2.15 2.20 7,059 11 3,241
23/11/2020 2.19 2.16 2.18 4,498 8 2,062
22/11/2020 2.19 2.16 2.18 66,135 17 30,337
19/11/2020 2.16 2.13 2.16 469 2 220
17/11/2020 2.16 2.12 2.16 5,068 5 2,370
16/11/2020 2.15 2.14 2.15 332 2 155
15/11/2020 2.16 2.15 2.15 3,128 6 1,455
09/11/2020 2.16 2.13 2.16 341 2 160
08/11/2020 2.16 2.14 2.16 11,366 11 5,295
05/11/2020 2.15 2.13 2.15 8,355 11 3,910
04/11/2020 2.13 2.11 2.13 3,518 7 1,660
03/11/2020 2.12 2.10 2.12 4,518 4 2,150
02/11/2020 2.12 2.10 2.12 1,996 2 950
27/10/2020 2.13 2.09 2.13 23,807 8 11,343
26/10/2020 2.10 2.09 2.10 2,320 5 1,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 1.53 1.41 1.46 55,045 77 37,982
21/08/2006 1.93 1.48 1.55 102,184 118 62,847
13/08/2006 2.06 1.83 1.90 213,663 115 109,973
06/08/2006 2.06 1.90 1.99 9,196 6 4,700
30/07/2006 1.98 1.90 1.90 21,038 7 10,700
23/07/2006 2.02 1.90 1.99 5,399 7 2,750
16/07/2006 2.09 2.00 2.09 54,389 5 27,100
09/07/2006 2.15 2.00 2.10 39,096 12 18,650
02/07/2006 2.20 2.09 2.17 15,229 7 7,150
25/06/2006 2.23 2.10 2.10 33,368 11 15,300
18/06/2006 2.25 2.24 2.24 79,300 7 35,250
04/06/2006 2.35 2.15 2.34 127,653 11 57,650
28/05/2006 2.25 2.08 2.20 19,697 15 9,210
21/05/2006 2.34 2.15 2.18 35,559 11 15,347
14/05/2006 2.30 2.05 2.24 12,705 11 5,923
07/05/2006 2.42 2.42 2.42 26,620 2 11,000
01/05/2006 2.55 2.40 2.40 126,420 9 49,730
23/04/2006 2.48 2.38 2.44 27,275 22 11,215
16/04/2006 2.39 2.30 2.39 3,068 3 1,290
09/04/2006 2.33 2.23 2.28 24,206 9 10,565
Download Table