THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 1.93 | 1.85 | 1.93 | 10,588 | 17 | 5,670 |
| 16/07/2020 | 1.96 | 1.88 | 1.94 | 92,504 | 45 | 48,525 |
| 15/07/2020 | 1.88 | 1.86 | 1.87 | 22,232 | 12 | 11,942 |
| 14/07/2020 | 1.87 | 1.83 | 1.86 | 30,276 | 31 | 16,365 |
| 13/07/2020 | 1.85 | 1.81 | 1.81 | 39,006 | 15 | 21,212 |
| 12/07/2020 | 1.82 | 1.79 | 1.82 | 18,463 | 7 | 10,309 |
| 09/07/2020 | 1.80 | 1.79 | 1.80 | 5,758 | 5 | 3,200 |
| 08/07/2020 | 1.83 | 1.78 | 1.80 | 134,958 | 17 | 74,530 |
| 07/07/2020 | 1.81 | 1.79 | 1.79 | 21,258 | 19 | 11,809 |
| 06/07/2020 | 1.80 | 1.77 | 1.77 | 2,244 | 4 | 1,250 |
| 05/07/2020 | 1.83 | 1.77 | 1.77 | 31,707 | 4 | 17,472 |
| 02/07/2020 | 1.83 | 1.77 | 1.77 | 203,578 | 10 | 112,122 |
| 01/07/2020 | 1.79 | 1.77 | 1.77 | 446 | 3 | 250 |
| 30/06/2020 | 1.80 | 1.80 | 1.80 | 1,350 | 3 | 750 |
| 29/06/2020 | 1.89 | 1.77 | 1.89 | 100,802 | 10 | 56,432 |
| 28/06/2020 | 1.80 | 1.79 | 1.80 | 40,280 | 16 | 22,389 |
| 24/06/2020 | 1.77 | 1.76 | 1.76 | 12,873 | 22 | 7,298 |
| 22/06/2020 | 1.76 | 1.75 | 1.76 | 8,226 | 7 | 4,699 |
| 21/06/2020 | 1.76 | 1.76 | 1.76 | 157 | 2 | 89 |
| 17/06/2020 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |