Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	1.85	1.80	1.85	5,546	6	3,066
07/01/2020	1.84	1.81	1.84	363	2	200
05/01/2020	1.83	1.82	1.83	1,002	2	550
02/01/2020	1.85	1.78	1.83	98,282	16	54,800
29/12/2019	1.81	1.80	1.81	82,981	2	46,100
26/12/2019	1.81	1.78	1.81	19,742	12	11,066
24/12/2019	1.82	1.80	1.82	6,363	8	3,525
23/12/2019	1.82	1.82	1.82	2,275	1	1,250
22/12/2019	1.82	1.82	1.82	1,866	3	1,025
19/12/2019	1.84	1.83	1.83	6,425	3	3,500
18/12/2019	1.84	1.83	1.84	19,862	9	10,800
17/12/2019	1.83	1.81	1.83	3,992	5	2,200
16/12/2019	1.83	1.83	1.83	915	1	500
15/12/2019	1.81	1.81	1.81	272	2	150
12/12/2019	1.84	1.82	1.84	13,710	9	7,500
11/12/2019	1.84	1.82	1.82	7,239	7	3,960
10/12/2019	1.83	1.81	1.82	3,990	6	2,195
09/12/2019	1.83	1.81	1.83	34,884	13	19,168
04/12/2019	1.82	1.81	1.82	4,165	6	2,300
03/12/2019	1.82	1.82	1.82	182	1	100

Download Table