THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 1.72 | 1.67 | 1.71 | 84,764 | 18 | 50,000 |
| 29/09/2019 | 1.72 | 1.70 | 1.70 | 141,557 | 7 | 82,325 |
| 26/09/2019 | 1.75 | 1.72 | 1.72 | 522 | 2 | 300 |
| 25/09/2019 | 1.75 | 1.75 | 1.75 | 227,500 | 3 | 130,000 |
| 24/09/2019 | 1.77 | 1.74 | 1.76 | 13,555 | 20 | 7,750 |
| 23/09/2019 | 1.72 | 1.68 | 1.72 | 5,740 | 4 | 3,400 |
| 22/09/2019 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 19/09/2019 | 1.68 | 1.66 | 1.68 | 15,900 | 6 | 9,578 |
| 18/09/2019 | 1.68 | 1.66 | 1.66 | 1,744 | 2 | 1,050 |
| 15/09/2019 | 1.67 | 1.65 | 1.67 | 9,030 | 5 | 5,467 |
| 12/09/2019 | 1.67 | 1.66 | 1.66 | 8,330 | 11 | 5,005 |
| 11/09/2019 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 10/09/2019 | 1.68 | 1.66 | 1.66 | 13,279 | 11 | 7,950 |
| 09/09/2019 | 1.70 | 1.66 | 1.68 | 17,661 | 11 | 10,527 |
| 08/09/2019 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 05/09/2019 | 1.70 | 1.70 | 1.70 | 39 | 1 | 23 |
| 04/09/2019 | 1.72 | 1.70 | 1.70 | 14,603 | 9 | 8,590 |
| 03/09/2019 | 1.76 | 1.69 | 1.74 | 21,140 | 23 | 12,150 |
| 02/09/2019 | 1.75 | 1.69 | 1.75 | 22,972 | 21 | 13,436 |
| 01/09/2019 | 1.73 | 1.70 | 1.70 | 48,653 | 11 | 28,150 |