Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2020	1.83	1.81	1.83	14,578	8	8,030
09/02/2020	1.83	1.83	1.83	366	2	200
05/02/2020	1.83	1.82	1.83	2,555	4	1,400
04/02/2020	1.83	1.81	1.83	12,879	9	7,100
03/02/2020	1.83	1.82	1.83	7,853	6	4,315
02/02/2020	1.83	1.82	1.83	83,903	2	46,100
29/01/2020	1.83	1.83	1.83	4,968	1	2,715
28/01/2020	1.83	1.82	1.83	87,726	5	48,200
27/01/2020	1.83	1.82	1.83	29,206	14	16,025
26/01/2020	1.84	1.83	1.84	5,694	5	3,100
23/01/2020	1.85	1.83	1.85	1,100	4	600
22/01/2020	1.86	1.84	1.86	6,626	10	3,600
21/01/2020	1.86	1.85	1.86	16,707	15	9,030
20/01/2020	1.86	1.85	1.86	5,736	2	3,100
19/01/2020	1.86	1.85	1.86	26,004	17	14,055
16/01/2020	1.85	1.83	1.85	2,654	8	1,442
15/01/2020	1.84	1.81	1.84	7,312	8	4,000
14/01/2020	1.84	1.83	1.84	1,876	2	1,025
13/01/2020	1.84	1.83	1.84	1,557	3	850
12/01/2020	1.84	1.83	1.84	5,675	7	3,100

Download Table