THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 2.13 | 2.09 | 2.13 | 3,045 | 5 | 1,455 |
| 22/10/2020 | 2.14 | 2.12 | 2.13 | 13,807 | 8 | 6,482 |
| 21/10/2020 | 2.13 | 2.08 | 2.13 | 7,150 | 8 | 3,425 |
| 20/10/2020 | 2.13 | 2.04 | 2.13 | 81,915 | 18 | 39,414 |
| 19/10/2020 | 2.03 | 2.02 | 2.03 | 67,475 | 6 | 33,250 |
| 18/10/2020 | 2.02 | 2.00 | 2.02 | 75,093 | 12 | 37,195 |
| 15/10/2020 | 2.00 | 1.97 | 1.99 | 20,695 | 17 | 10,400 |
| 14/10/2020 | 1.97 | 1.96 | 1.97 | 2,748 | 3 | 1,400 |
| 13/10/2020 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 12/10/2020 | 1.96 | 1.96 | 1.96 | 6,782 | 7 | 3,460 |
| 11/10/2020 | 1.98 | 1.96 | 1.96 | 31,484 | 17 | 16,040 |
| 08/10/2020 | 1.96 | 1.96 | 1.96 | 4,547 | 4 | 2,320 |
| 07/10/2020 | 1.96 | 1.95 | 1.96 | 2,487 | 2 | 1,275 |
| 04/10/2020 | 1.96 | 1.95 | 1.96 | 8,591 | 7 | 4,405 |
| 30/09/2020 | 1.96 | 1.95 | 1.96 | 2,146 | 3 | 1,100 |
| 29/09/2020 | 1.97 | 1.96 | 1.96 | 3,925 | 7 | 2,000 |
| 28/09/2020 | 1.99 | 1.96 | 1.99 | 4,266 | 10 | 2,170 |
| 27/09/2020 | 1.96 | 1.93 | 1.96 | 2,129 | 2 | 1,100 |
| 24/09/2020 | 1.96 | 1.96 | 1.96 | 392 | 2 | 200 |
| 23/09/2020 | 1.96 | 1.94 | 1.95 | 8,352 | 10 | 4,298 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 2.30 | 2.22 | 2.23 | 42,341 | 27 | 18,800 |
| 26/03/2006 | 2.38 | 2.24 | 2.28 | 74,679 | 55 | 32,500 |
| 19/03/2006 | 2.57 | 2.38 | 2.38 | 69,478 | 14 | 27,340 |
| 12/03/2006 | 2.77 | 2.47 | 2.47 | 58,978 | 39 | 22,140 |
| 05/03/2006 | 2.69 | 2.33 | 2.65 | 19,580 | 34 | 7,598 |
| 26/02/2006 | 2.60 | 2.45 | 2.45 | 11,815 | 12 | 4,700 |
| 19/02/2006 | 2.85 | 2.62 | 2.62 | 14,781 | 18 | 5,391 |
| 12/02/2006 | 2.93 | 2.66 | 2.80 | 20,165 | 28 | 7,255 |
| 05/02/2006 | 3.00 | 2.90 | 2.96 | 36,233 | 17 | 12,150 |
| 29/01/2006 | 3.06 | 2.90 | 2.90 | 39,314 | 20 | 12,945 |
| 22/01/2006 | 3.28 | 3.00 | 3.05 | 118,715 | 40 | 37,500 |
| 15/01/2006 | 3.59 | 3.41 | 3.41 | 3,500 | 2 | 1,000 |
| 08/01/2006 | 3.77 | 3.77 | 3.77 | 3,016 | 3 | 800 |
| 02/01/2006 | 4.15 | 3.80 | 3.95 | 219,833 | 42 | 55,468 |