Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2021 2.86 2.85 2.86 2,323 3 815
29/06/2021 2.83 2.83 2.83 6,515 5 2,302
28/06/2021 2.84 2.83 2.83 7,080 3 2,500
27/06/2021 2.85 2.83 2.85 1,374 2 485
24/06/2021 2.85 2.85 2.85 29 1 10
23/06/2021 2.86 2.83 2.86 11,172 14 3,940
22/06/2021 2.87 2.86 2.87 287 2 100
21/06/2021 2.87 2.85 2.87 6,147 8 2,150
20/06/2021 2.87 2.86 2.87 2,292 2 800
17/06/2021 2.87 2.85 2.87 16,832 24 5,878
16/06/2021 2.88 2.87 2.87 5,855 9 2,040
15/06/2021 2.87 2.84 2.87 7,907 17 2,770
14/06/2021 2.84 2.80 2.84 7,348 12 2,615
13/06/2021 2.85 2.80 2.81 13,575 11 4,830
10/06/2021 2.87 2.81 2.85 7,093 10 2,516
09/06/2021 2.85 2.85 2.85 8,550 4 3,000
08/06/2021 2.88 2.87 2.88 603 3 210
06/06/2021 2.88 2.80 2.88 10,105 6 3,600
03/06/2021 2.89 2.89 2.89 723 1 250
02/06/2021 2.91 2.85 2.89 20,926 6 7,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 1.55 1.43 1.50 35,650 55 24,022
21/12/2008 1.68 1.45 1.50 155,852 127 101,650
14/12/2008 1.84 1.66 1.75 245,956 201 143,377
30/11/2008 1.76 1.64 1.76 196,997 189 115,727
23/11/2008 1.73 1.54 1.60 210,233 158 131,422
16/11/2008 1.87 1.69 1.70 109,771 70 62,220
09/11/2008 2.00 1.71 1.87 59,493 62 31,635
02/11/2008 1.99 1.83 1.99 380,125 213 200,627
26/10/2008 1.81 1.54 1.81 257,390 133 153,558
19/10/2008 1.97 1.76 1.78 230,934 174 126,569
12/10/2008 2.07 1.84 1.95 439,172 254 224,493
05/10/2008 2.33 1.89 2.00 661,156 213 318,689
28/09/2008 2.37 2.18 2.36 451,864 188 196,925
21/09/2008 2.59 2.28 2.28 309,273 182 125,095
14/09/2008 2.46 2.10 2.45 543,114 252 233,734
07/09/2008 2.72 2.37 2.44 753,072 431 302,238
31/08/2008 2.90 2.69 2.72 1,801,719 608 640,608
24/08/2008 2.96 2.77 2.84 4,058,812 1,251 1,407,504
17/08/2008 2.86 2.40 2.70 4,740,326 1,386 1,816,170
10/08/2008 3.18 2.65 2.65 3,256,511 1,188 1,109,388
Download Table