THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2021 | 2.37 | 2.25 | 2.37 | 9,718 | 12 | 4,284 |
| 04/08/2021 | 2.35 | 2.30 | 2.34 | 18,270 | 26 | 7,885 |
| 02/08/2021 | 2.39 | 2.35 | 2.39 | 3,421 | 5 | 1,450 |
| 01/08/2021 | 2.40 | 2.30 | 2.39 | 12,685 | 14 | 5,450 |
| 29/07/2021 | 2.43 | 2.32 | 2.38 | 4,603 | 10 | 1,940 |
| 28/07/2021 | 2.43 | 2.36 | 2.40 | 27,358 | 40 | 11,495 |
| 27/07/2021 | 2.44 | 2.32 | 2.38 | 4,568 | 15 | 1,926 |
| 26/07/2021 | 2.43 | 2.38 | 2.38 | 2,880 | 5 | 1,200 |
| 25/07/2021 | 2.45 | 2.35 | 2.40 | 1,014 | 5 | 425 |
| 18/07/2021 | 2.94 | 2.85 | 2.94 | 34,585 | 9 | 12,077 |
| 15/07/2021 | 2.92 | 2.90 | 2.90 | 1,996 | 5 | 687 |
| 14/07/2021 | 2.92 | 2.90 | 2.92 | 3,654 | 10 | 1,254 |
| 13/07/2021 | 2.94 | 2.90 | 2.92 | 17,219 | 23 | 5,932 |
| 12/07/2021 | 2.87 | 2.80 | 2.87 | 15,535 | 7 | 5,459 |
| 11/07/2021 | 2.86 | 2.81 | 2.86 | 2,614 | 6 | 926 |
| 08/07/2021 | 2.85 | 2.80 | 2.80 | 1,562 | 4 | 554 |
| 07/07/2021 | 2.85 | 2.80 | 2.85 | 5,959 | 8 | 2,121 |
| 06/07/2021 | 2.85 | 2.80 | 2.85 | 3,933 | 9 | 1,400 |
| 04/07/2021 | 2.85 | 2.81 | 2.85 | 7,668 | 7 | 2,721 |
| 01/07/2021 | 2.87 | 2.86 | 2.87 | 372 | 3 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.52 | 1.47 | 1.48 | 56,870 | 65 | 38,228 |
| 10/05/2009 | 1.54 | 1.48 | 1.52 | 103,350 | 72 | 68,419 |
| 03/05/2009 | 1.54 | 1.48 | 1.52 | 29,356 | 29 | 19,663 |
| 26/04/2009 | 1.54 | 1.47 | 1.51 | 121,089 | 76 | 80,397 |
| 19/04/2009 | 1.56 | 1.49 | 1.52 | 141,539 | 123 | 92,669 |
| 12/04/2009 | 1.65 | 1.56 | 1.62 | 240,391 | 231 | 150,334 |
| 05/04/2009 | 1.58 | 1.51 | 1.55 | 82,497 | 105 | 53,057 |
| 29/03/2009 | 1.53 | 1.46 | 1.52 | 450,132 | 175 | 304,055 |
| 22/03/2009 | 1.58 | 1.48 | 1.48 | 188,360 | 167 | 125,964 |
| 15/03/2009 | 1.62 | 1.50 | 1.57 | 139,769 | 145 | 90,355 |
| 08/03/2009 | 1.59 | 1.50 | 1.50 | 195,319 | 136 | 129,325 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 94,292 | 98 | 61,202 |
| 22/02/2009 | 1.61 | 1.52 | 1.57 | 112,058 | 102 | 71,559 |
| 15/02/2009 | 1.62 | 1.55 | 1.60 | 23,456 | 43 | 14,791 |
| 08/02/2009 | 1.64 | 1.57 | 1.60 | 144,479 | 136 | 89,877 |
| 01/02/2009 | 1.64 | 1.56 | 1.60 | 215,756 | 157 | 135,633 |
| 25/01/2009 | 1.65 | 1.52 | 1.61 | 166,960 | 196 | 106,049 |
| 18/01/2009 | 1.71 | 1.55 | 1.62 | 270,510 | 292 | 164,251 |
| 11/01/2009 | 1.68 | 1.53 | 1.59 | 133,571 | 129 | 85,950 |
| 04/01/2009 | 1.70 | 1.52 | 1.63 | 51,950 | 85 | 32,455 |