THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 2.48 | 2.47 | 2.48 | 24,750 | 8 | 10,000 |
| 16/12/2021 | 2.46 | 2.45 | 2.45 | 30,909 | 24 | 12,603 |
| 14/12/2021 | 2.45 | 2.44 | 2.45 | 24,862 | 7 | 10,158 |
| 13/12/2021 | 2.43 | 2.43 | 2.43 | 608 | 1 | 250 |
| 12/12/2021 | 2.42 | 2.41 | 2.41 | 6,570 | 5 | 2,725 |
| 08/12/2021 | 2.44 | 2.44 | 2.44 | 6,520 | 6 | 2,672 |
| 07/12/2021 | 2.45 | 2.44 | 2.44 | 20,478 | 25 | 8,365 |
| 06/12/2021 | 2.46 | 2.46 | 2.46 | 2,460 | 2 | 1,000 |
| 05/12/2021 | 2.46 | 2.42 | 2.46 | 20,390 | 9 | 8,338 |
| 02/12/2021 | 2.44 | 2.41 | 2.44 | 18,297 | 16 | 7,547 |
| 01/12/2021 | 2.41 | 2.39 | 2.41 | 20,265 | 15 | 8,465 |
| 30/11/2021 | 2.39 | 2.38 | 2.38 | 13,556 | 9 | 5,685 |
| 29/11/2021 | 2.39 | 2.38 | 2.39 | 369 | 3 | 155 |
| 28/11/2021 | 2.39 | 2.37 | 2.39 | 32,303 | 20 | 13,592 |
| 25/11/2021 | 2.39 | 2.39 | 2.39 | 1,781 | 1 | 745 |
| 22/11/2021 | 2.43 | 2.40 | 2.43 | 2,191 | 2 | 908 |
| 21/11/2021 | 2.45 | 2.40 | 2.40 | 4,690 | 3 | 1,950 |
| 18/11/2021 | 2.38 | 2.38 | 2.38 | 5,545 | 6 | 2,330 |
| 17/11/2021 | 2.38 | 2.37 | 2.38 | 11,860 | 5 | 5,000 |
| 16/11/2021 | 2.38 | 2.37 | 2.37 | 594 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 1.63 | 1.60 | 1.60 | 170,285 | 101 | 105,787 |
| 21/11/2010 | 1.64 | 1.61 | 1.63 | 37,264 | 36 | 22,965 |
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 07/11/2010 | 1.65 | 1.60 | 1.65 | 54,648 | 57 | 33,453 |
| 31/10/2010 | 1.61 | 1.56 | 1.61 | 39,144 | 44 | 24,687 |
| 24/10/2010 | 1.57 | 1.56 | 1.56 | 17,900 | 17 | 11,443 |
| 17/10/2010 | 1.62 | 1.56 | 1.56 | 29,489 | 27 | 18,683 |
| 10/10/2010 | 1.60 | 1.54 | 1.60 | 61,373 | 35 | 39,127 |
| 03/10/2010 | 1.58 | 1.57 | 1.58 | 15,831 | 20 | 10,037 |
| 26/09/2010 | 1.56 | 1.55 | 1.56 | 15,123 | 6 | 9,750 |
| 19/09/2010 | 1.58 | 1.55 | 1.55 | 10,823 | 26 | 6,962 |
| 13/09/2010 | 1.60 | 1.56 | 1.56 | 8,851 | 14 | 5,652 |
| 05/09/2010 | 1.59 | 1.54 | 1.59 | 4,641 | 15 | 2,972 |
| 29/08/2010 | 1.57 | 1.56 | 1.56 | 2,414 | 10 | 1,543 |
| 22/08/2010 | 1.64 | 1.53 | 1.58 | 22,659 | 28 | 14,040 |
| 15/08/2010 | 1.62 | 1.57 | 1.61 | 44,293 | 25 | 27,670 |
| 08/08/2010 | 1.62 | 1.57 | 1.62 | 25,171 | 35 | 15,910 |
| 01/08/2010 | 1.63 | 1.57 | 1.60 | 64,232 | 36 | 40,156 |
| 25/07/2010 | 1.63 | 1.53 | 1.63 | 37,805 | 51 | 23,703 |
| 18/07/2010 | 1.55 | 1.51 | 1.54 | 19,104 | 29 | 12,529 |