Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 2.27 2.26 2.27 2,148 3 950
29/03/2022 2.28 2.25 2.25 2,318 4 1,030
28/03/2022 2.27 2.25 2.25 6,198 5 2,750
27/03/2022 2.28 2.22 2.28 23,814 35 10,621
24/03/2022 2.27 2.25 2.25 959 5 425
23/03/2022 2.28 2.28 2.28 11 1 5
21/03/2022 2.28 2.26 2.26 1,366 2 600
17/03/2022 2.29 2.24 2.29 1,170 5 522
16/03/2022 2.29 2.28 2.28 251 2 110
15/03/2022 2.29 2.25 2.28 14,098 20 6,200
13/03/2022 2.27 2.21 2.27 60 2 27
10/03/2022 2.27 2.27 2.27 908 2 400
09/03/2022 2.27 2.24 2.27 46,172 26 20,600
08/03/2022 2.25 2.24 2.24 1,579 3 705
07/03/2022 2.25 2.20 2.24 29,194 17 13,055
06/03/2022 2.24 2.24 2.24 112 1 50
03/03/2022 2.20 2.20 2.20 2,200 1 1,000
27/02/2022 2.27 2.27 2.27 23 1 10
24/02/2022 2.18 2.18 2.18 1,735 2 796
23/02/2022 2.29 2.19 2.27 8,655 12 3,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 1.58 1.52 1.56 25,322 24 16,466
22/01/2012 1.56 1.54 1.54 3,310 7 2,137
15/01/2012 1.55 1.52 1.54 37,794 27 24,393
08/01/2012 1.53 1.50 1.52 2,732 17 1,802
02/01/2012 1.52 1.50 1.51 14,887 26 9,872
26/12/2011 1.52 1.50 1.52 26,834 26 17,738
18/12/2011 1.52 1.50 1.50 13,746 19 9,124
11/12/2011 1.54 1.49 1.54 14,005 22 9,339
04/12/2011 1.50 1.46 1.50 6,114 6 4,177
27/11/2011 1.51 1.48 1.50 15,889 18 10,664
20/11/2011 1.52 1.49 1.50 20,812 37 13,821
13/11/2011 1.54 1.52 1.52 7,677 9 5,044
30/10/2011 1.55 1.51 1.52 63,606 48 41,845
23/10/2011 1.55 1.51 1.54 9,404 18 6,194
16/10/2011 1.55 1.52 1.54 781 3 509
09/10/2011 1.56 1.51 1.55 2,783 15 1,827
02/10/2011 1.55 1.49 1.50 3,245 12 2,157
25/09/2011 1.57 1.50 1.56 40,058 20 26,361
18/09/2011 1.58 1.48 1.54 171,927 42 114,874
11/09/2011 1.56 1.50 1.50 16,118 9 10,684
Download Table