THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 2.36 | 2.28 | 2.36 | 14,002 | 21 | 6,004 |
| 26/07/2022 | 2.34 | 2.32 | 2.32 | 2,372 | 4 | 1,018 |
| 25/07/2022 | 2.35 | 2.34 | 2.35 | 4,924 | 8 | 2,104 |
| 24/07/2022 | 2.34 | 2.32 | 2.34 | 6,232 | 9 | 2,681 |
| 21/07/2022 | 2.33 | 2.31 | 2.31 | 2,423 | 6 | 1,048 |
| 20/07/2022 | 2.33 | 2.31 | 2.32 | 9,441 | 7 | 4,082 |
| 19/07/2022 | 2.31 | 2.28 | 2.31 | 3,831 | 4 | 1,680 |
| 17/07/2022 | 2.31 | 2.28 | 2.31 | 1,628 | 6 | 712 |
| 14/07/2022 | 2.31 | 2.29 | 2.31 | 5,126 | 10 | 2,231 |
| 13/07/2022 | 2.29 | 2.26 | 2.26 | 409 | 4 | 181 |
| 07/07/2022 | 2.30 | 2.22 | 2.29 | 71,132 | 39 | 31,775 |
| 06/07/2022 | 2.28 | 2.26 | 2.27 | 20,853 | 11 | 9,200 |
| 05/07/2022 | 2.30 | 2.27 | 2.28 | 29,197 | 19 | 12,803 |
| 04/07/2022 | 2.28 | 2.25 | 2.28 | 11,792 | 7 | 5,172 |
| 28/06/2022 | 2.28 | 2.26 | 2.28 | 66,587 | 7 | 29,457 |
| 23/06/2022 | 2.27 | 2.23 | 2.27 | 1,679 | 4 | 750 |
| 22/06/2022 | 2.28 | 2.25 | 2.28 | 2,722 | 7 | 1,208 |
| 20/06/2022 | 2.25 | 2.24 | 2.25 | 497 | 2 | 222 |
| 19/06/2022 | 2.25 | 2.24 | 2.25 | 4,673 | 7 | 2,077 |
| 16/06/2022 | 2.25 | 2.25 | 2.25 | 1,541 | 5 | 685 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 1.66 | 1.64 | 1.65 | 17,613 | 9 | 10,656 |
| 17/03/2013 | 1.65 | 1.64 | 1.65 | 5,484 | 10 | 3,324 |
| 10/03/2013 | 1.66 | 1.63 | 1.65 | 12,818 | 17 | 7,785 |
| 03/03/2013 | 1.67 | 1.65 | 1.65 | 23,147 | 19 | 13,995 |
| 24/02/2013 | 1.66 | 1.65 | 1.66 | 43,939 | 22 | 26,615 |
| 17/02/2013 | 1.67 | 1.64 | 1.65 | 22,979 | 21 | 13,925 |
| 10/02/2013 | 1.68 | 1.63 | 1.65 | 23,857 | 21 | 14,367 |
| 03/02/2013 | 1.67 | 1.63 | 1.63 | 25,299 | 31 | 15,319 |
| 27/01/2013 | 1.66 | 1.63 | 1.64 | 30,504 | 22 | 18,646 |
| 21/01/2013 | 1.63 | 1.60 | 1.63 | 9,928 | 9 | 6,136 |
| 13/01/2013 | 1.63 | 1.60 | 1.63 | 31,327 | 21 | 19,427 |
| 06/01/2013 | 1.63 | 1.57 | 1.61 | 16,638 | 10 | 10,298 |
| 30/12/2012 | 1.65 | 1.55 | 1.56 | 186,983 | 41 | 117,300 |
| 23/12/2012 | 1.68 | 1.54 | 1.65 | 340,619 | 191 | 207,787 |
| 16/12/2012 | 1.55 | 1.47 | 1.50 | 14,147 | 15 | 9,465 |
| 09/12/2012 | 1.50 | 1.48 | 1.50 | 4,307 | 5 | 2,900 |
| 02/12/2012 | 1.49 | 1.48 | 1.48 | 1,959 | 5 | 1,322 |
| 25/11/2012 | 1.48 | 1.47 | 1.47 | 6,567 | 15 | 4,451 |
| 18/11/2012 | 1.49 | 1.47 | 1.49 | 8,086 | 10 | 5,478 |
| 11/11/2012 | 1.49 | 1.48 | 1.48 | 7,588 | 8 | 5,120 |