Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.46 2.46 2.46 246 1 100
15/01/2023 2.42 2.40 2.40 1,803 2 750
12/01/2023 2.42 2.40 2.40 8,414 8 3,505
11/01/2023 2.47 2.40 2.40 949 4 394
10/01/2023 2.42 2.42 2.42 121 1 50
09/01/2023 2.42 2.41 2.41 945 3 391
08/01/2023 2.49 2.45 2.48 21,204 27 8,575
05/01/2023 2.47 2.39 2.47 15,634 17 6,522
04/01/2023 2.39 2.38 2.39 3,956 6 1,660
03/01/2023 2.39 2.38 2.39 8,225 5 3,453
29/12/2022 2.39 2.36 2.39 4,566 12 1,920
27/12/2022 2.40 2.38 2.40 488 2 205
26/12/2022 2.37 2.34 2.35 13,933 8 5,935
21/12/2022 2.39 2.34 2.39 2,818 5 1,200
19/12/2022 2.39 2.33 2.39 5,817 12 2,453
18/12/2022 2.36 2.33 2.35 4,444 6 1,890
06/12/2022 2.40 2.40 2.40 480 2 200
05/12/2022 2.40 2.40 2.40 48 2 20
04/12/2022 2.40 2.39 2.40 1,554 4 650
01/12/2022 2.39 2.37 2.39 809 3 340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 1.95 1.91 1.91 23,862 28 12,402
28/09/2014 1.95 1.90 1.95 20,148 17 10,450
21/09/2014 1.97 1.91 1.93 50,342 37 26,204
14/09/2014 1.96 1.92 1.95 11,152 13 5,774
07/09/2014 2.02 1.93 1.96 50,534 34 25,751
31/08/2014 2.03 1.96 2.02 43,559 42 21,982
24/08/2014 2.05 1.98 2.03 89,631 68 44,606
17/08/2014 2.09 2.04 2.07 42,746 35 20,831
10/08/2014 2.10 2.05 2.07 40,011 57 19,348
03/08/2014 2.23 2.03 2.12 199,386 199 95,535
27/07/2014 2.22 2.16 2.20 46,966 21 21,375
20/07/2014 2.23 2.15 2.19 61,212 42 27,945
13/07/2014 2.19 2.15 2.18 10,901 11 5,044
06/07/2014 2.20 2.15 2.19 46,486 46 21,480
29/06/2014 2.19 2.17 2.19 5,364 6 2,460
22/06/2014 2.23 2.14 2.20 28,100 52 12,905
15/06/2014 2.20 2.10 2.13 18,536 26 8,616
08/06/2014 2.30 2.18 2.21 53,054 39 23,820
01/06/2014 2.37 2.15 2.30 162,249 133 71,141
26/05/2014 2.18 2.13 2.16 25,377 24 11,744
Download Table