Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 2.40 2.39 2.40 1,201 4 502
22/02/2023 2.40 2.40 2.40 21,600 5 9,000
20/02/2023 2.40 2.31 2.40 34,653 6 14,913
16/02/2023 2.40 2.40 2.40 11,520 4 4,800
15/02/2023 2.41 2.37 2.37 45,301 13 18,975
14/02/2023 2.42 2.40 2.42 5,042 5 2,100
13/02/2023 2.42 2.40 2.42 4,769 7 1,987
12/02/2023 2.40 2.40 2.40 2,556 3 1,065
09/02/2023 2.42 2.40 2.42 5,127 6 2,136
08/02/2023 2.41 2.40 2.40 132 4 55
06/02/2023 2.42 2.40 2.42 2,626 5 1,092
02/02/2023 2.41 2.41 2.41 3,842 4 1,594
01/02/2023 2.43 2.38 2.43 62,639 19 26,103
31/01/2023 2.40 2.40 2.40 4,051 4 1,688
30/01/2023 2.41 2.41 2.41 2,410 1 1,000
29/01/2023 2.41 2.40 2.40 6,330 4 2,630
26/01/2023 2.42 2.41 2.42 2,197 5 910
25/01/2023 2.43 2.40 2.43 3,287 13 1,363
24/01/2023 2.43 2.40 2.43 16,674 14 6,920
19/01/2023 2.42 2.42 2.42 363 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 2.07 2.00 2.00 64,427 32 31,870
22/02/2015 2.08 2.02 2.04 96,288 15 46,865
15/02/2015 2.03 2.03 2.03 11,165 3 5,500
08/02/2015 2.14 2.02 2.06 141,096 55 68,447
01/02/2015 2.15 2.08 2.14 21,503 16 10,260
25/01/2015 2.10 2.06 2.10 37,648 12 18,200
18/01/2015 2.10 2.07 2.09 28,302 14 13,589
12/01/2015 2.08 2.08 2.08 1,040 1 500
04/01/2015 2.10 2.08 2.08 6,421 7 3,074
28/12/2014 2.10 2.03 2.09 49,986 31 24,200
21/12/2014 2.06 2.05 2.05 16,508 12 8,050
14/12/2014 2.08 2.04 2.08 57,596 26 28,207
07/12/2014 2.10 1.99 2.06 82,039 69 39,594
30/11/2014 2.00 2.00 2.00 8,800 10 4,400
23/11/2014 2.05 2.00 2.00 16,396 20 8,128
16/11/2014 2.06 1.99 2.03 94,969 48 47,335
09/11/2014 2.05 1.97 2.05 51,146 43 25,642
02/11/2014 2.08 1.93 2.02 104,581 89 51,612
26/10/2014 2.01 1.90 1.95 151,636 112 76,741
19/10/2014 1.94 1.90 1.92 3,045 13 1,585
Download Table