Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 2.24 2.20 2.24 37,781 15 17,153
10/05/2023 2.24 2.21 2.24 1,777 4 800
09/05/2023 2.23 2.20 2.22 1,437 4 650
08/05/2023 2.25 2.20 2.23 3,829 5 1,721
07/05/2023 2.25 2.25 2.25 450 1 200
04/05/2023 2.22 2.22 2.22 3,330 1 1,500
03/05/2023 2.23 2.20 2.23 5,106 6 2,300
02/05/2023 2.25 2.20 2.25 3,433 5 1,550
01/05/2023 2.25 2.20 2.25 4,741 3 2,150
27/04/2023 2.25 2.22 2.25 72,030 13 32,270
26/04/2023 2.24 2.17 2.24 89,712 8 40,411
25/04/2023 2.23 2.23 2.23 129,340 2 58,000
19/04/2023 2.24 2.17 2.24 1,553 5 710
17/04/2023 2.24 2.17 2.24 2,528 7 1,160
16/04/2023 2.22 2.17 2.22 328 2 150
13/04/2023 2.24 2.18 2.24 7,032 11 3,200
10/04/2023 2.24 2.17 2.24 6,308 10 2,896
05/04/2023 2.24 2.16 2.24 1,130 4 513
04/04/2023 2.24 2.16 2.24 1,554 5 703
03/04/2023 2.22 2.16 2.22 2,650 9 1,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 1.90 1.89 1.90 5,122 2 2,710
06/12/2015 1.90 1.85 1.89 4,766 12 2,570
29/11/2015 1.90 1.79 1.90 6,634 15 3,660
22/11/2015 1.90 1.84 1.90 2,281 4 1,232
15/11/2015 1.91 1.84 1.90 12,515 15 6,675
08/11/2015 1.91 1.89 1.91 8,407 8 4,434
01/11/2015 1.91 1.85 1.89 2,987 9 1,590
25/10/2015 1.94 1.86 1.91 51,341 20 27,026
18/10/2015 1.94 1.91 1.93 42,921 10 22,140
11/10/2015 1.95 1.91 1.94 4,050 6 2,115
04/10/2015 1.95 1.90 1.95 9,265 13 4,797
28/09/2015 1.96 1.94 1.95 8,389 18 4,316
20/09/2015 1.99 1.90 1.95 118,384 106 60,331
13/09/2015 1.96 1.83 1.95 36,552 48 19,298
06/09/2015 1.85 1.82 1.84 6,028 8 3,277
30/08/2015 1.87 1.82 1.87 34,159 34 18,531
23/08/2015 1.89 1.83 1.88 6,097 16 3,290
16/08/2015 1.89 1.83 1.89 3,290 10 1,778
09/08/2015 1.90 1.84 1.89 9,738 27 5,218
02/08/2015 1.90 1.79 1.82 33,876 53 18,468
Download Table