THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2023 | 2.23 | 2.21 | 2.22 | 38,076 | 11 | 17,210 |
| 31/07/2023 | 2.24 | 2.18 | 2.24 | 2,197 | 7 | 1,000 |
| 30/07/2023 | 2.25 | 2.23 | 2.25 | 85,120 | 2 | 38,000 |
| 27/07/2023 | 2.23 | 2.17 | 2.23 | 90,285 | 12 | 41,228 |
| 26/07/2023 | 2.14 | 2.13 | 2.14 | 4,601 | 5 | 2,150 |
| 25/07/2023 | 2.14 | 2.12 | 2.12 | 6,593 | 11 | 3,096 |
| 24/07/2023 | 2.13 | 2.13 | 2.13 | 4,482 | 4 | 2,104 |
| 23/07/2023 | 2.12 | 2.12 | 2.12 | 2,120 | 2 | 1,000 |
| 20/07/2023 | 2.14 | 2.09 | 2.14 | 874 | 6 | 415 |
| 18/07/2023 | 2.15 | 2.07 | 2.07 | 33,585 | 60 | 15,812 |
| 17/07/2023 | 2.18 | 2.14 | 2.14 | 18,689 | 22 | 8,658 |
| 16/07/2023 | 2.17 | 2.17 | 2.17 | 3,630 | 6 | 1,673 |
| 13/07/2023 | 2.19 | 2.17 | 2.19 | 6,561 | 7 | 3,005 |
| 12/07/2023 | 2.23 | 2.16 | 2.23 | 19,748 | 19 | 9,000 |
| 10/07/2023 | 2.23 | 2.21 | 2.23 | 830 | 3 | 375 |
| 09/07/2023 | 2.23 | 2.21 | 2.23 | 1,217 | 2 | 550 |
| 06/07/2023 | 2.23 | 2.22 | 2.23 | 2,256 | 2 | 1,016 |
| 05/07/2023 | 2.22 | 2.21 | 2.22 | 7,957 | 16 | 3,600 |
| 04/07/2023 | 2.23 | 2.21 | 2.23 | 2,768 | 8 | 1,250 |
| 03/07/2023 | 2.23 | 2.21 | 2.23 | 941 | 4 | 423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.96 | 1.90 | 1.94 | 180,188 | 49 | 93,635 |
| 18/09/2016 | 1.98 | 1.87 | 1.93 | 197,864 | 84 | 103,565 |
| 04/09/2016 | 1.90 | 1.86 | 1.90 | 44,248 | 38 | 23,583 |
| 28/08/2016 | 1.90 | 1.86 | 1.88 | 70,063 | 41 | 37,221 |
| 21/08/2016 | 1.87 | 1.84 | 1.86 | 72,717 | 49 | 39,193 |
| 14/08/2016 | 1.89 | 1.86 | 1.87 | 27,532 | 19 | 14,708 |
| 07/08/2016 | 1.90 | 1.87 | 1.89 | 49,856 | 31 | 26,450 |
| 31/07/2016 | 1.91 | 1.87 | 1.90 | 56,930 | 33 | 30,004 |
| 24/07/2016 | 1.93 | 1.89 | 1.90 | 99,730 | 39 | 52,040 |
| 17/07/2016 | 1.95 | 1.86 | 1.94 | 52,669 | 38 | 27,884 |
| 10/07/2016 | 1.86 | 1.81 | 1.86 | 89,517 | 55 | 48,667 |
| 03/07/2016 | 1.81 | 1.79 | 1.81 | 104,845 | 50 | 58,272 |
| 26/06/2016 | 1.80 | 1.76 | 1.80 | 155,751 | 29 | 87,585 |
| 19/06/2016 | 1.80 | 1.79 | 1.80 | 26,691 | 11 | 14,854 |
| 12/06/2016 | 1.80 | 1.79 | 1.79 | 6,982 | 10 | 3,900 |
| 05/06/2016 | 1.80 | 1.78 | 1.80 | 13,125 | 15 | 7,350 |
| 29/05/2016 | 1.80 | 1.78 | 1.79 | 9,350 | 10 | 5,224 |
| 22/05/2016 | 1.80 | 1.76 | 1.79 | 69,628 | 18 | 38,850 |
| 15/05/2016 | 1.81 | 1.78 | 1.80 | 4,209 | 14 | 2,339 |
| 08/05/2016 | 1.81 | 1.74 | 1.80 | 107,460 | 86 | 60,250 |