Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 2.09 2.06 2.09 29,427 28 14,135
07/12/2023 2.09 2.07 2.09 45,969 53 22,080
06/12/2023 2.08 2.07 2.08 24,310 14 11,743
05/12/2023 2.08 2.07 2.08 31,200 26 15,072
04/12/2023 2.08 2.07 2.08 15,066 13 7,278
03/12/2023 2.08 2.07 2.08 17,275 12 8,322
30/11/2023 2.08 2.07 2.08 9,771 13 4,720
29/11/2023 2.07 2.05 2.06 61,327 39 29,758
28/11/2023 2.07 2.06 2.07 2,164 8 1,050
27/11/2023 2.07 2.04 2.06 157,390 33 76,501
26/11/2023 2.07 2.05 2.07 28,370 24 13,790
23/11/2023 2.06 2.05 2.06 13,268 15 6,460
22/11/2023 2.08 2.07 2.08 15,889 20 7,670
21/11/2023 2.07 2.06 2.07 21,718 45 10,520
20/11/2023 2.06 2.05 2.06 7,362 15 3,575
19/11/2023 2.08 2.06 2.07 5,312 9 2,575
16/11/2023 2.09 2.05 2.09 83,461 73 40,217
15/11/2023 2.05 2.04 2.04 7,328 44 3,588
14/11/2023 2.04 2.01 2.04 76,952 42 38,161
13/11/2023 2.01 2.00 2.01 30,048 19 15,019
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 1.80 1.80 1.80 24,089 15 13,383
08/04/2018 1.83 1.79 1.80 91,762 35 50,960
01/04/2018 1.83 1.80 1.81 25,153 18 13,929
25/03/2018 1.80 1.80 1.80 60,064 26 33,369
18/03/2018 1.83 1.80 1.80 36,669 36 20,260
11/03/2018 1.82 1.80 1.82 22,319 27 12,312
04/03/2018 1.83 1.80 1.80 86,473 43 47,810
25/02/2018 1.85 1.83 1.84 53,673 31 29,148
18/02/2018 1.83 1.82 1.82 13,922 17 7,617
11/02/2018 1.85 1.81 1.81 48,102 38 26,362
04/02/2018 1.85 1.83 1.84 29,963 39 16,292
28/01/2018 1.83 1.82 1.83 22,178 20 12,180
21/01/2018 1.85 1.84 1.85 98,612 12 53,554
14/01/2018 1.85 1.83 1.85 38,695 19 21,000
07/01/2018 1.84 1.83 1.84 1,342 2 731
31/12/2017 1.83 1.81 1.83 2,513 5 1,388
24/12/2017 1.82 1.80 1.81 23,118 25 12,753
17/12/2017 1.85 1.82 1.84 14,284 12 7,750
10/12/2017 1.85 1.83 1.85 5,084 9 2,759
03/12/2017 1.85 1.81 1.85 13,659 10 7,500
Download Table