THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 2.22 | 2.20 | 2.21 | 1,106 | 3 | 500 |
| 08/02/2024 | 2.23 | 2.19 | 2.23 | 19,546 | 15 | 8,873 |
| 07/02/2024 | 2.19 | 2.18 | 2.19 | 21,992 | 12 | 10,065 |
| 06/02/2024 | 2.18 | 2.17 | 2.18 | 4,197 | 9 | 1,933 |
| 05/02/2024 | 2.18 | 2.17 | 2.18 | 1,547 | 6 | 712 |
| 04/02/2024 | 2.18 | 2.18 | 2.18 | 1,417 | 3 | 650 |
| 31/01/2024 | 2.18 | 2.17 | 2.18 | 50,077 | 9 | 23,077 |
| 30/01/2024 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 29/01/2024 | 2.18 | 2.17 | 2.18 | 10,689 | 12 | 4,905 |
| 28/01/2024 | 2.19 | 2.17 | 2.17 | 12,504 | 14 | 5,738 |
| 25/01/2024 | 2.20 | 2.19 | 2.20 | 5,805 | 6 | 2,639 |
| 24/01/2024 | 2.22 | 2.19 | 2.19 | 30,308 | 11 | 13,667 |
| 23/01/2024 | 2.17 | 2.16 | 2.17 | 12,429 | 3 | 5,728 |
| 22/01/2024 | 2.18 | 2.17 | 2.17 | 7,617 | 7 | 3,510 |
| 21/01/2024 | 2.20 | 2.18 | 2.19 | 71,177 | 23 | 32,500 |
| 18/01/2024 | 2.19 | 2.16 | 2.19 | 13,335 | 11 | 6,121 |
| 17/01/2024 | 2.21 | 2.20 | 2.21 | 826 | 5 | 375 |
| 15/01/2024 | 2.23 | 2.19 | 2.23 | 6,638 | 6 | 3,030 |
| 14/01/2024 | 2.24 | 2.18 | 2.24 | 59,358 | 57 | 26,995 |
| 11/01/2024 | 2.19 | 2.15 | 2.17 | 3,707 | 5 | 1,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 1.56 | 1.50 | 1.56 | 37,853 | 32 | 24,915 |
| 13/01/2019 | 1.51 | 1.51 | 1.51 | 803 | 4 | 532 |
| 06/01/2019 | 1.50 | 1.48 | 1.50 | 9,414 | 13 | 6,332 |
| 30/12/2018 | 1.50 | 1.45 | 1.48 | 53,165 | 24 | 35,949 |
| 23/12/2018 | 1.50 | 1.46 | 1.46 | 358,001 | 22 | 239,935 |
| 16/12/2018 | 1.51 | 1.47 | 1.51 | 19,777 | 39 | 13,252 |
| 09/12/2018 | 1.51 | 1.45 | 1.49 | 31,939 | 29 | 21,646 |
| 02/12/2018 | 1.58 | 1.50 | 1.52 | 27,125 | 31 | 17,793 |
| 25/11/2018 | 1.60 | 1.53 | 1.59 | 28,127 | 14 | 18,233 |
| 18/11/2018 | 1.60 | 1.55 | 1.60 | 24,259 | 16 | 15,600 |
| 11/11/2018 | 1.60 | 1.57 | 1.58 | 6,026 | 11 | 3,819 |
| 04/11/2018 | 1.60 | 1.59 | 1.59 | 25,133 | 19 | 15,775 |
| 28/10/2018 | 1.61 | 1.59 | 1.61 | 8,979 | 14 | 5,616 |
| 21/10/2018 | 1.61 | 1.59 | 1.59 | 12,047 | 17 | 7,565 |
| 14/10/2018 | 1.60 | 1.56 | 1.58 | 7,743 | 13 | 4,899 |
| 07/10/2018 | 1.57 | 1.56 | 1.57 | 10,681 | 6 | 6,840 |
| 30/09/2018 | 1.58 | 1.57 | 1.57 | 95,218 | 9 | 60,368 |
| 23/09/2018 | 1.62 | 1.57 | 1.60 | 238,687 | 17 | 149,871 |
| 16/09/2018 | 1.59 | 1.59 | 1.59 | 9,300 | 4 | 5,849 |
| 09/09/2018 | 1.60 | 1.60 | 1.60 | 1,003 | 2 | 627 |