THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 2.28 | 2.24 | 2.28 | 2,675 | 12 | 1,185 |
| 08/07/2024 | 2.29 | 2.22 | 2.28 | 14,051 | 11 | 6,311 |
| 04/07/2024 | 2.27 | 2.25 | 2.27 | 3,105 | 6 | 1,375 |
| 03/07/2024 | 2.24 | 2.24 | 2.24 | 448 | 2 | 200 |
| 02/07/2024 | 2.29 | 2.24 | 2.29 | 11,661 | 7 | 5,200 |
| 01/07/2024 | 2.28 | 2.26 | 2.28 | 1,757 | 6 | 775 |
| 30/06/2024 | 2.26 | 2.23 | 2.26 | 4,051 | 5 | 1,800 |
| 27/06/2024 | 2.23 | 2.22 | 2.22 | 4,124 | 4 | 1,850 |
| 26/06/2024 | 2.24 | 2.22 | 2.22 | 4,464 | 8 | 2,000 |
| 25/06/2024 | 2.25 | 2.24 | 2.24 | 7,170 | 6 | 3,200 |
| 24/06/2024 | 2.27 | 2.25 | 2.25 | 2,645 | 5 | 1,175 |
| 23/06/2024 | 2.27 | 2.27 | 2.27 | 2,134 | 3 | 940 |
| 13/06/2024 | 2.34 | 2.28 | 2.31 | 367 | 3 | 160 |
| 11/06/2024 | 2.38 | 2.24 | 2.38 | 57,317 | 40 | 24,650 |
| 10/06/2024 | 2.34 | 2.27 | 2.34 | 29,689 | 27 | 12,850 |
| 06/06/2024 | 2.26 | 2.25 | 2.26 | 5,851 | 5 | 2,600 |
| 05/06/2024 | 2.30 | 2.25 | 2.26 | 4,436 | 6 | 1,970 |
| 04/06/2024 | 2.30 | 2.24 | 2.30 | 114,271 | 40 | 50,762 |
| 03/06/2024 | 2.25 | 2.19 | 2.25 | 10,828 | 13 | 4,854 |
| 02/06/2024 | 2.23 | 2.22 | 2.23 | 1,672 | 3 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 1.99 | 1.93 | 1.96 | 12,466 | 22 | 6,370 |
| 20/09/2020 | 1.96 | 1.93 | 1.96 | 27,240 | 38 | 14,026 |
| 13/09/2020 | 1.95 | 1.93 | 1.95 | 50,846 | 25 | 26,241 |
| 06/09/2020 | 1.96 | 1.93 | 1.95 | 39,504 | 24 | 20,390 |
| 30/08/2020 | 1.95 | 1.92 | 1.95 | 12,249 | 13 | 6,344 |
| 23/08/2020 | 1.96 | 1.91 | 1.96 | 23,224 | 23 | 12,050 |
| 16/08/2020 | 1.95 | 1.92 | 1.92 | 24,446 | 39 | 12,665 |
| 09/08/2020 | 1.96 | 1.92 | 1.95 | 75,613 | 21 | 38,962 |
| 04/08/2020 | 1.98 | 1.94 | 1.97 | 145,325 | 40 | 74,306 |
| 26/07/2020 | 1.98 | 1.90 | 1.98 | 167,770 | 64 | 86,963 |
| 19/07/2020 | 1.95 | 1.85 | 1.94 | 28,268 | 48 | 14,815 |
| 12/07/2020 | 1.96 | 1.79 | 1.94 | 202,480 | 110 | 108,353 |
| 05/07/2020 | 1.83 | 1.77 | 1.80 | 195,926 | 49 | 108,261 |
| 28/06/2020 | 1.89 | 1.77 | 1.77 | 346,456 | 42 | 191,943 |
| 21/06/2020 | 1.77 | 1.75 | 1.76 | 21,255 | 31 | 12,086 |
| 14/06/2020 | 1.80 | 1.75 | 1.76 | 69,770 | 12 | 39,191 |
| 07/06/2020 | 1.80 | 1.75 | 1.75 | 175,192 | 11 | 98,150 |
| 31/05/2020 | 1.93 | 1.85 | 1.89 | 332,961 | 56 | 177,558 |
| 26/05/2020 | 1.86 | 1.82 | 1.86 | 23,095 | 12 | 12,561 |
| 17/05/2020 | 1.84 | 1.80 | 1.83 | 36,137 | 21 | 20,020 |