Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 2.02 2.00 2.02 13,909 10 6,950
09/11/2023 2.03 2.00 2.01 40,204 39 20,059
08/11/2023 2.02 2.00 2.02 7,583 19 3,772
07/11/2023 2.03 2.01 2.01 16,910 25 8,394
06/11/2023 2.04 2.02 2.04 59,674 68 29,471
05/11/2023 2.04 2.00 2.03 101,483 75 50,396
02/11/2023 2.04 1.99 2.01 3,674,657 372 1,834,767
01/11/2023 2.06 2.03 2.06 98,625 39 48,311
31/10/2023 2.08 2.03 2.08 195,344 77 95,246
30/10/2023 2.06 2.02 2.06 24,184 11 11,968
29/10/2023 2.06 2.03 2.06 9,364 22 4,600
26/10/2023 2.09 2.03 2.03 528 2 260
25/10/2023 2.08 2.08 2.08 62 1 30
24/10/2023 2.05 2.03 2.04 16,086 39 7,908
23/10/2023 2.10 2.05 2.10 20,571 28 10,013
22/10/2023 2.11 2.07 2.10 8,880 12 4,255
19/10/2023 2.10 2.09 2.10 6,915 13 3,300
18/10/2023 2.10 2.10 2.10 2,510 4 1,195
17/10/2023 2.10 2.10 2.10 1,050 2 500
16/10/2023 2.10 2.05 2.10 9,220 16 4,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 1.85 1.84 1.85 19,452 13 10,550
19/11/2017 1.88 1.84 1.84 22,239 20 12,000
12/11/2017 1.88 1.85 1.88 11,182 13 6,002
05/11/2017 1.88 1.85 1.87 6,113 9 3,280
29/10/2017 1.88 1.85 1.87 37,574 29 20,200
22/10/2017 1.87 1.85 1.85 9,755 12 5,232
15/10/2017 1.88 1.87 1.87 36,214 31 19,272
08/10/2017 1.86 1.86 1.86 1,652 1 888
01/10/2017 1.90 1.88 1.88 4,126 5 2,193
24/09/2017 1.90 1.89 1.90 1,928 5 1,018
17/09/2017 1.92 1.89 1.89 5,937 6 3,114
10/09/2017 1.93 1.92 1.92 8,106 13 4,213
05/09/2017 1.91 1.88 1.91 16,579 13 8,761
27/08/2017 1.88 1.88 1.88 9,400 4 5,000
20/08/2017 1.87 1.85 1.87 12,706 13 6,838
13/08/2017 1.87 1.86 1.86 10,160 9 5,450
06/08/2017 1.88 1.87 1.87 15,163 10 8,100
30/07/2017 1.89 1.85 1.88 17,941 20 9,609
23/07/2017 1.88 1.86 1.88 13,900 20 7,445
16/07/2017 1.87 1.86 1.86 10,438 13 5,597
Download Table