Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 2.23 2.22 2.23 1,670 4 751
26/06/2023 2.24 2.23 2.23 45,830 5 20,550
25/06/2023 2.25 2.22 2.22 134,736 4 60,150
22/06/2023 2.25 2.22 2.24 10,617 10 4,724
21/06/2023 2.25 2.23 2.25 2,463 5 1,100
20/06/2023 2.25 2.21 2.25 3,336 4 1,505
19/06/2023 2.25 2.21 2.25 4,662 4 2,100
15/06/2023 2.25 2.23 2.25 448 2 200
13/06/2023 2.25 2.23 2.25 13,206 16 5,880
12/06/2023 2.22 2.22 2.22 888 1 400
11/06/2023 2.24 2.22 2.24 5,464 9 2,460
08/06/2023 2.24 2.24 2.24 3,696 7 1,650
07/06/2023 2.24 2.24 2.24 112 1 50
29/05/2023 2.24 2.22 2.24 4,442 6 2,001
28/05/2023 2.24 2.22 2.24 578 3 260
24/05/2023 2.25 2.25 2.25 5,625 4 2,500
22/05/2023 2.25 2.22 2.25 1,783 5 800
21/05/2023 2.24 2.21 2.24 3,322 6 1,503
17/05/2023 2.24 2.22 2.24 981 3 440
14/05/2023 2.24 2.22 2.24 67 2 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.84 1.70 1.73 64,661 43 37,496
24/04/2016 1.82 1.74 1.82 49,948 50 28,380
17/04/2016 1.75 1.73 1.75 24,527 17 14,050
10/04/2016 1.76 1.73 1.76 43,167 32 24,626
03/04/2016 1.78 1.70 1.78 111,637 34 65,622
27/03/2016 1.73 1.70 1.70 57,459 24 33,747
20/03/2016 1.77 1.72 1.74 29,457 32 16,900
13/03/2016 1.76 1.71 1.75 26,631 44 15,323
06/03/2016 1.77 1.73 1.73 68,081 50 39,042
28/02/2016 1.80 1.74 1.75 88,514 63 49,863
21/02/2016 1.80 1.71 1.77 156,729 135 88,651
14/02/2016 1.72 1.69 1.72 95,641 65 55,988
07/02/2016 1.72 1.69 1.71 110,618 66 64,957
31/01/2016 1.75 1.70 1.73 132,229 75 77,193
24/01/2016 1.76 1.70 1.76 156,488 58 90,848
17/01/2016 1.77 1.72 1.74 96,442 61 55,701
10/01/2016 1.78 1.74 1.74 56,481 64 32,335
03/01/2016 1.82 1.74 1.75 207,836 97 117,817
27/12/2015 1.83 1.77 1.82 47,090 43 26,344
20/12/2015 1.88 1.72 1.83 241,215 144 135,318
Download Table