Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 2.22 2.16 2.22 2,215 7 1,010
30/03/2023 2.22 2.15 2.22 86,235 5 39,395
29/03/2023 2.20 2.19 2.20 66,140 3 30,200
28/03/2023 2.19 2.16 2.19 60,751 9 28,005
26/03/2023 2.25 2.15 2.15 1,833 5 850
23/03/2023 2.25 2.15 2.25 4,875 9 2,250
21/03/2023 2.30 2.25 2.30 2,488 8 1,097
20/03/2023 2.35 2.30 2.35 39,685 27 17,150
16/03/2023 2.38 2.33 2.38 14,093 13 5,950
15/03/2023 2.39 2.37 2.39 6,770 11 2,848
14/03/2023 2.39 2.39 2.39 5,741 2 2,402
13/03/2023 2.39 2.38 2.39 18,621 8 7,802
12/03/2023 2.40 2.36 2.39 79,855 40 33,416
09/03/2023 2.40 2.39 2.39 31,888 17 13,300
08/03/2023 2.43 2.40 2.40 7,423 11 3,071
07/03/2023 2.46 2.40 2.44 3,064 5 1,259
06/03/2023 2.44 2.42 2.44 6,360 10 2,628
02/03/2023 2.46 2.38 2.46 29,075 24 12,073
01/03/2023 2.40 2.38 2.39 14,983 15 6,250
28/02/2023 2.40 2.36 2.40 4,047 5 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 1.91 1.77 1.86 46,902 31 26,145
21/07/2015 1.87 1.80 1.87 17,976 11 9,935
12/07/2015 1.88 1.81 1.81 17,309 27 9,538
05/07/2015 1.85 1.80 1.81 36,155 16 20,010
28/06/2015 1.86 1.83 1.86 11,576 12 6,280
21/06/2015 1.89 1.88 1.89 2,948 3 1,565
14/06/2015 1.89 1.85 1.86 8,732 20 4,712
07/06/2015 1.88 1.85 1.85 12,744 6 6,888
31/05/2015 1.87 1.85 1.86 45,691 16 24,470
24/05/2015 1.92 1.84 1.88 10,680 38 5,724
17/05/2015 1.85 1.80 1.83 7,128 10 3,930
10/05/2015 1.84 1.80 1.82 10,565 17 5,850
03/05/2015 1.88 1.76 1.83 53,921 48 30,381
26/04/2015 1.95 1.83 1.90 36,241 14 19,663
19/04/2015 2.03 1.93 2.00 164,882 32 83,236
12/04/2015 1.99 1.93 1.95 14,386 17 7,429
05/04/2015 1.99 1.88 1.95 86,195 63 45,261
22/03/2015 2.03 1.97 2.03 9,449 18 4,749
15/03/2015 2.04 1.99 2.03 31,780 33 15,916
08/03/2015 2.09 2.00 2.02 39,044 28 19,404
Download Table