Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 2.38 2.33 2.38 55,336 12 23,468
28/11/2022 2.39 2.37 2.39 190 2 80
27/11/2022 2.39 2.33 2.37 8,454 23 3,595
20/11/2022 2.33 2.29 2.33 1,077 4 470
17/11/2022 2.32 2.32 2.32 1,044 7 450
16/11/2022 2.32 2.29 2.32 1,086 5 470
15/11/2022 2.31 2.28 2.31 2,522 8 1,105
14/11/2022 2.31 2.28 2.31 2,441 5 1,070
13/11/2022 2.31 2.28 2.31 46 2 20
10/11/2022 2.31 2.29 2.31 619 3 270
09/11/2022 2.30 2.28 2.30 6,558 9 2,865
08/11/2022 2.30 2.28 2.30 2,978 6 1,305
07/11/2022 2.30 2.28 2.30 456 5 200
03/11/2022 2.30 2.28 2.30 240 2 105
02/11/2022 2.30 2.27 2.27 4,079 3 1,780
31/10/2022 2.30 2.27 2.27 3,433 4 1,512
26/10/2022 2.31 2.27 2.31 4,575 3 2,015
25/10/2022 2.29 2.29 2.29 112 1 49
24/10/2022 2.26 2.25 2.26 32,308 8 14,340
23/10/2022 2.35 2.24 2.25 172,343 47 76,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 2.19 2.10 2.15 57,512 60 26,846
11/05/2014 2.15 2.11 2.15 9,244 15 4,330
04/05/2014 2.15 2.10 2.15 27,545 22 12,885
27/04/2014 2.20 2.00 2.15 78,569 84 36,060
20/04/2014 2.14 2.05 2.11 87,038 55 41,573
13/04/2014 2.07 2.03 2.05 48,697 25 23,772
06/04/2014 2.11 2.01 2.07 78,239 45 38,342
30/03/2014 2.12 2.07 2.08 57,057 54 27,355
23/03/2014 2.15 2.06 2.12 61,855 69 29,217
16/03/2014 2.12 2.11 2.11 13,515 15 6,398
09/03/2014 2.11 2.03 2.11 197,279 83 95,990
02/03/2014 2.10 2.00 2.06 110,673 57 54,005
23/02/2014 2.23 2.01 2.05 347,694 133 164,900
16/02/2014 2.13 1.95 2.13 918,582 169 438,598
09/02/2014 1.98 1.90 1.95 83,929 43 43,749
02/02/2014 1.98 1.92 1.92 16,215 8 8,400
26/01/2014 2.11 1.95 1.97 58,644 50 29,469
19/01/2014 2.12 1.96 2.08 133,451 113 65,211
13/01/2014 2.08 1.90 2.04 171,224 75 87,115
05/01/2014 1.93 1.90 1.92 35,426 22 18,483
Download Table