THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 2.26 | 2.25 | 2.26 | 4,617 | 5 | 2,052 |
| 14/06/2022 | 2.27 | 2.23 | 2.27 | 1,403 | 5 | 625 |
| 13/06/2022 | 2.26 | 2.25 | 2.25 | 5,749 | 8 | 2,555 |
| 12/06/2022 | 2.28 | 2.23 | 2.28 | 455 | 5 | 200 |
| 08/06/2022 | 2.29 | 2.25 | 2.28 | 4,548 | 4 | 2,008 |
| 06/06/2022 | 2.29 | 2.26 | 2.27 | 1,655 | 5 | 730 |
| 05/06/2022 | 2.29 | 2.28 | 2.29 | 4,007 | 6 | 1,755 |
| 02/06/2022 | 2.28 | 2.26 | 2.28 | 2,488 | 2 | 1,100 |
| 01/06/2022 | 2.31 | 2.25 | 2.31 | 4,675 | 7 | 2,075 |
| 31/05/2022 | 2.31 | 2.22 | 2.31 | 976 | 5 | 439 |
| 30/05/2022 | 2.29 | 2.25 | 2.29 | 2,133 | 9 | 946 |
| 25/05/2022 | 2.34 | 2.29 | 2.34 | 895 | 5 | 390 |
| 24/05/2022 | 2.29 | 2.26 | 2.29 | 64,642 | 6 | 28,600 |
| 23/05/2022 | 2.27 | 2.25 | 2.27 | 1,769 | 7 | 785 |
| 22/05/2022 | 2.20 | 2.20 | 2.20 | 3,300 | 1 | 1,500 |
| 19/05/2022 | 2.27 | 2.20 | 2.20 | 7,728 | 5 | 3,510 |
| 18/05/2022 | 2.25 | 2.25 | 2.25 | 2,250 | 4 | 1,000 |
| 16/05/2022 | 2.25 | 2.24 | 2.25 | 281 | 3 | 125 |
| 15/05/2022 | 2.25 | 2.20 | 2.25 | 23,066 | 22 | 10,479 |
| 12/05/2022 | 2.22 | 2.22 | 2.22 | 5,310 | 9 | 2,392 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2012 | 1.51 | 1.48 | 1.50 | 94,115 | 21 | 63,095 |
| 30/10/2012 | 1.50 | 1.48 | 1.49 | 3,512 | 5 | 2,357 |
| 21/10/2012 | 1.48 | 1.48 | 1.48 | 118 | 1 | 80 |
| 14/10/2012 | 1.50 | 1.49 | 1.50 | 18,159 | 13 | 12,184 |
| 07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
| 30/09/2012 | 1.50 | 1.47 | 1.48 | 16,542 | 27 | 11,171 |
| 23/09/2012 | 1.50 | 1.48 | 1.50 | 4,742 | 9 | 3,181 |
| 16/09/2012 | 1.50 | 1.49 | 1.49 | 20,125 | 18 | 13,500 |
| 09/09/2012 | 1.51 | 1.48 | 1.49 | 8,529 | 13 | 5,729 |
| 02/09/2012 | 1.51 | 1.47 | 1.51 | 3,407 | 8 | 2,305 |
| 26/08/2012 | 1.52 | 1.48 | 1.50 | 10,439 | 14 | 6,965 |
| 22/08/2012 | 1.55 | 1.50 | 1.51 | 1,808 | 3 | 1,200 |
| 12/08/2012 | 1.50 | 1.48 | 1.50 | 5,794 | 4 | 3,900 |
| 05/08/2012 | 1.49 | 1.45 | 1.49 | 18,473 | 12 | 12,619 |
| 29/07/2012 | 1.50 | 1.47 | 1.48 | 9,050 | 14 | 6,066 |
| 22/07/2012 | 1.48 | 1.45 | 1.48 | 65,112 | 15 | 44,178 |
| 15/07/2012 | 1.48 | 1.44 | 1.45 | 9,527 | 15 | 6,572 |
| 08/07/2012 | 1.48 | 1.45 | 1.45 | 19,278 | 13 | 13,064 |
| 01/07/2012 | 1.47 | 1.43 | 1.47 | 15,250 | 15 | 10,544 |
| 24/06/2012 | 1.45 | 1.44 | 1.44 | 15,778 | 19 | 10,957 |