THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 2.25 | 2.22 | 2.25 | 16,608 | 14 | 7,400 |
| 10/05/2022 | 2.29 | 2.25 | 2.25 | 14,017 | 11 | 6,224 |
| 09/05/2022 | 2.30 | 2.28 | 2.30 | 1,695 | 5 | 740 |
| 08/05/2022 | 2.36 | 2.25 | 2.36 | 6,697 | 15 | 2,902 |
| 27/04/2022 | 2.35 | 2.22 | 2.35 | 6,952 | 23 | 3,115 |
| 25/04/2022 | 2.26 | 2.26 | 2.26 | 23 | 1 | 10 |
| 24/04/2022 | 2.22 | 2.22 | 2.22 | 3,774 | 5 | 1,700 |
| 21/04/2022 | 2.27 | 2.22 | 2.27 | 7,065 | 5 | 3,170 |
| 20/04/2022 | 2.24 | 2.22 | 2.24 | 6,792 | 4 | 3,050 |
| 19/04/2022 | 2.30 | 2.20 | 2.28 | 11,713 | 12 | 5,272 |
| 18/04/2022 | 2.23 | 2.23 | 2.23 | 446 | 1 | 200 |
| 17/04/2022 | 2.34 | 2.22 | 2.30 | 26,875 | 4 | 12,103 |
| 13/04/2022 | 2.32 | 2.29 | 2.32 | 30,525 | 14 | 13,274 |
| 11/04/2022 | 2.33 | 2.33 | 2.33 | 1,165 | 2 | 500 |
| 10/04/2022 | 2.38 | 2.33 | 2.35 | 3,453 | 6 | 1,480 |
| 07/04/2022 | 2.33 | 2.26 | 2.33 | 12,124 | 6 | 5,309 |
| 06/04/2022 | 2.33 | 2.28 | 2.33 | 12,861 | 19 | 5,630 |
| 04/04/2022 | 2.32 | 2.26 | 2.32 | 4,830 | 8 | 2,135 |
| 03/04/2022 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 31/03/2022 | 2.29 | 2.25 | 2.29 | 64,866 | 21 | 28,522 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 1.44 | 1.42 | 1.44 | 733 | 7 | 515 |
| 10/06/2012 | 1.45 | 1.39 | 1.43 | 3,502 | 9 | 2,485 |
| 03/06/2012 | 1.41 | 1.40 | 1.40 | 98,743 | 31 | 70,474 |
| 27/05/2012 | 1.47 | 1.41 | 1.41 | 135,271 | 70 | 95,212 |
| 20/05/2012 | 1.48 | 1.45 | 1.45 | 23,354 | 17 | 16,080 |
| 13/05/2012 | 1.49 | 1.44 | 1.49 | 13,153 | 9 | 9,006 |
| 06/05/2012 | 1.50 | 1.45 | 1.47 | 65,684 | 37 | 45,116 |
| 30/04/2012 | 1.55 | 1.46 | 1.47 | 43,599 | 27 | 29,617 |
| 22/04/2012 | 1.61 | 1.58 | 1.61 | 81,171 | 66 | 50,718 |
| 15/04/2012 | 1.61 | 1.57 | 1.60 | 22,335 | 24 | 14,000 |
| 08/04/2012 | 1.60 | 1.55 | 1.59 | 43,500 | 30 | 27,672 |
| 01/04/2012 | 1.56 | 1.55 | 1.56 | 44,205 | 26 | 28,500 |
| 25/03/2012 | 1.58 | 1.54 | 1.58 | 3,165 | 8 | 2,050 |
| 18/03/2012 | 1.54 | 1.54 | 1.54 | 7,206 | 7 | 4,679 |
| 11/03/2012 | 1.56 | 1.53 | 1.53 | 39,649 | 15 | 25,851 |
| 04/03/2012 | 1.57 | 1.52 | 1.53 | 32,691 | 23 | 21,239 |
| 26/02/2012 | 1.57 | 1.55 | 1.55 | 12,314 | 17 | 7,932 |
| 19/02/2012 | 1.57 | 1.55 | 1.57 | 3,133 | 6 | 2,021 |
| 12/02/2012 | 1.60 | 1.55 | 1.58 | 72,686 | 33 | 45,985 |
| 05/02/2012 | 1.59 | 1.56 | 1.59 | 15,423 | 27 | 9,817 |