THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 2.30 | 2.23 | 2.29 | 17,126 | 14 | 7,598 |
| 21/02/2022 | 2.26 | 2.26 | 2.26 | 362 | 1 | 160 |
| 20/02/2022 | 2.26 | 2.23 | 2.25 | 5,727 | 7 | 2,554 |
| 17/02/2022 | 2.26 | 2.23 | 2.26 | 2,456 | 2 | 1,100 |
| 16/02/2022 | 2.25 | 2.23 | 2.23 | 4,030 | 4 | 1,799 |
| 15/02/2022 | 2.26 | 2.26 | 2.26 | 2,511 | 4 | 1,111 |
| 13/02/2022 | 2.30 | 2.18 | 2.30 | 151,244 | 27 | 68,765 |
| 10/02/2022 | 2.20 | 2.16 | 2.20 | 28,612 | 23 | 13,164 |
| 09/02/2022 | 2.23 | 2.18 | 2.20 | 18,252 | 10 | 8,310 |
| 08/02/2022 | 2.24 | 2.23 | 2.23 | 29,471 | 17 | 13,188 |
| 07/02/2022 | 2.28 | 2.25 | 2.28 | 4,973 | 3 | 2,210 |
| 06/02/2022 | 2.30 | 2.24 | 2.28 | 10,900 | 9 | 4,840 |
| 03/02/2022 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 02/02/2022 | 2.30 | 2.30 | 2.30 | 17,655 | 17 | 7,676 |
| 01/02/2022 | 2.30 | 2.30 | 2.30 | 4,149 | 8 | 1,804 |
| 31/01/2022 | 2.38 | 2.35 | 2.37 | 51,250 | 4 | 21,623 |
| 30/01/2022 | 2.42 | 2.40 | 2.42 | 3,412 | 6 | 1,421 |
| 25/01/2022 | 2.42 | 2.35 | 2.42 | 632,970 | 26 | 263,355 |
| 24/01/2022 | 2.40 | 2.37 | 2.39 | 4,732 | 4 | 1,990 |
| 23/01/2022 | 2.42 | 2.37 | 2.42 | 2,614 | 4 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.54 | 1.50 | 1.51 | 73,875 | 26 | 48,916 |
| 28/08/2011 | 1.55 | 1.52 | 1.55 | 13,773 | 6 | 8,887 |
| 21/08/2011 | 1.56 | 1.52 | 1.55 | 3,682 | 12 | 2,393 |
| 14/08/2011 | 1.52 | 1.46 | 1.50 | 1,219 | 10 | 823 |
| 07/08/2011 | 1.52 | 1.46 | 1.52 | 456 | 4 | 311 |
| 31/07/2011 | 1.54 | 1.49 | 1.50 | 39,321 | 50 | 25,857 |
| 24/07/2011 | 1.53 | 1.50 | 1.53 | 4,232 | 25 | 2,766 |
| 17/07/2011 | 1.56 | 1.48 | 1.53 | 210,709 | 78 | 140,277 |
| 10/07/2011 | 1.57 | 1.52 | 1.54 | 25,716 | 23 | 16,675 |
| 03/07/2011 | 1.65 | 1.56 | 1.57 | 111,237 | 58 | 71,054 |
| 26/06/2011 | 1.66 | 1.60 | 1.66 | 2,848 | 8 | 1,773 |
| 19/06/2011 | 1.64 | 1.56 | 1.56 | 228,655 | 50 | 145,086 |
| 12/06/2011 | 1.65 | 1.64 | 1.64 | 26,212 | 15 | 15,951 |
| 05/06/2011 | 1.65 | 1.62 | 1.65 | 35,237 | 20 | 21,565 |
| 29/05/2011 | 1.66 | 1.65 | 1.65 | 42,115 | 21 | 25,503 |
| 22/05/2011 | 1.70 | 1.65 | 1.66 | 10,141 | 14 | 6,139 |
| 15/05/2011 | 1.72 | 1.59 | 1.65 | 81,528 | 83 | 48,673 |
| 08/05/2011 | 1.62 | 1.58 | 1.62 | 18,676 | 15 | 11,770 |
| 02/05/2011 | 1.64 | 1.58 | 1.59 | 22,214 | 34 | 13,907 |
| 24/04/2011 | 1.70 | 1.57 | 1.62 | 895 | 7 | 554 |