THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2006 | 1.66 | 1.66 | 1.66 | 29,673 | 30 | 17,875 |
| 11/10/2006 | 1.59 | 1.55 | 1.59 | 26,350 | 22 | 16,633 |
| 10/10/2006 | 1.56 | 1.48 | 1.52 | 10,048 | 16 | 6,680 |
| 09/10/2006 | 1.57 | 1.53 | 1.53 | 14,112 | 22 | 9,185 |
| 08/10/2006 | 1.61 | 1.57 | 1.60 | 8,324 | 11 | 5,240 |
| 05/10/2006 | 1.65 | 1.56 | 1.64 | 16,932 | 21 | 10,720 |
| 04/10/2006 | 1.65 | 1.54 | 1.64 | 9,243 | 13 | 5,785 |
| 03/10/2006 | 1.62 | 1.60 | 1.62 | 13,169 | 16 | 8,210 |
| 02/10/2006 | 1.68 | 1.63 | 1.66 | 20,699 | 24 | 12,522 |
| 01/10/2006 | 1.81 | 1.66 | 1.71 | 26,984 | 34 | 15,647 |
| 28/09/2006 | 1.74 | 1.62 | 1.74 | 135,572 | 63 | 81,596 |
| 27/09/2006 | 1.70 | 1.70 | 1.70 | 2,610 | 4 | 1,535 |
| 26/09/2006 | 1.80 | 1.78 | 1.78 | 18,958 | 13 | 10,600 |
| 25/09/2006 | 1.91 | 1.84 | 1.87 | 81,335 | 38 | 43,688 |
| 24/09/2006 | 1.94 | 1.89 | 1.93 | 44,815 | 101 | 23,375 |
| 21/09/2006 | 1.93 | 1.84 | 1.93 | 78,283 | 46 | 41,714 |
| 20/09/2006 | 1.94 | 1.84 | 1.93 | 134,565 | 134 | 71,410 |
| 19/09/2006 | 2.02 | 1.87 | 1.92 | 347,613 | 247 | 176,632 |
| 18/09/2006 | 1.93 | 1.93 | 1.93 | 65,533 | 32 | 33,955 |
| 17/09/2006 | 1.84 | 1.84 | 1.84 | 198,056 | 96 | 107,639 |