THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2007 | 1.52 | 1.47 | 1.51 | 33,699 | 38 | 22,580 |
| 19/02/2007 | 1.57 | 1.51 | 1.53 | 25,238 | 50 | 16,450 |
| 18/02/2007 | 1.60 | 1.52 | 1.56 | 75,685 | 40 | 48,649 |
| 15/02/2007 | 1.64 | 1.57 | 1.57 | 133,919 | 63 | 83,870 |
| 14/02/2007 | 1.60 | 1.55 | 1.59 | 255,808 | 149 | 160,890 |
| 13/02/2007 | 1.56 | 1.50 | 1.53 | 92,500 | 65 | 59,668 |
| 12/02/2007 | 1.53 | 1.50 | 1.51 | 55,130 | 41 | 36,410 |
| 11/02/2007 | 1.52 | 1.47 | 1.52 | 43,284 | 24 | 28,983 |
| 08/02/2007 | 1.50 | 1.47 | 1.48 | 16,053 | 13 | 10,840 |
| 07/02/2007 | 1.55 | 1.47 | 1.48 | 96,444 | 54 | 63,085 |
| 06/02/2007 | 1.51 | 1.47 | 1.50 | 21,830 | 22 | 14,770 |
| 05/02/2007 | 1.54 | 1.47 | 1.53 | 83,516 | 65 | 55,610 |
| 04/02/2007 | 1.55 | 1.49 | 1.50 | 21,722 | 38 | 14,435 |
| 01/02/2007 | 1.59 | 1.51 | 1.55 | 93,910 | 84 | 60,593 |
| 31/01/2007 | 1.53 | 1.45 | 1.53 | 187,420 | 165 | 124,937 |
| 30/01/2007 | 1.47 | 1.43 | 1.46 | 30,958 | 49 | 21,387 |
| 29/01/2007 | 1.49 | 1.43 | 1.43 | 40,349 | 49 | 27,825 |
| 28/01/2007 | 1.47 | 1.40 | 1.46 | 59,982 | 38 | 42,102 |
| 25/01/2007 | 1.44 | 1.39 | 1.41 | 15,085 | 29 | 10,645 |
| 24/01/2007 | 1.39 | 1.38 | 1.38 | 10,927 | 14 | 7,900 |